Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.90 75.90 74.00 75.90 3.1K
08:04 75.11 75.11 75.11 75.11 2.7K
08:14 76.00 76.00 76.00 76.00 0.0K
08:36 76.39 76.39 76.39 76.39 0.0K
08:45 75.38 75.38 75.38 75.38 2.6K
08:46 75.82 75.82 75.82 75.82 2.0K
09:03 73.80 75.46 73.80 75.46 0.3K
09:46 74.20 74.90 74.20 74.90 8.6K
10:09 76.20 76.20 76.20 76.20 0.1K
10:30 75.92 75.92 74.97 74.97 4.7K
10:33 75.88 75.88 75.88 75.88 0.9K
10:48 75.03 75.03 75.03 75.03 13.0K
11:13 76.20 76.20 76.20 76.20 0.0K
12:10 75.05 75.05 75.05 75.05 1.4K
12:41 75.80 75.80 75.80 75.80 1.7K
13:11 76.20 76.20 76.20 76.20 12.7K
13:24 75.80 75.80 75.80 75.80 4.0K
13:25 74.60 74.60 74.60 74.60 27.0K
13:26 75.00 75.00 75.00 75.00 0.0K
13:35 76.60 76.60 76.60 76.60 0.0K
13:45 76.60 76.60 75.00 75.00 14.3K
13:52 76.40 76.40 76.00 76.00 3.2K
13:53 76.41 76.41 76.41 76.41 5.0K
14:06 75.98 75.98 75.98 75.98 0.0K
14:08 75.98 75.98 75.98 75.98 0.0K
14:12 75.98 75.98 75.98 75.98 1.7K
14:13 75.72 75.72 75.72 75.72 21.7K
14:14 75.60 75.80 75.60 75.80 1.1K
14:22 75.80 75.80 75.80 75.80 0.0K
14:42 76.18 76.18 76.18 76.18 3.8K
14:43 76.40 76.40 76.40 76.40 1.2K
14:59 75.80 75.80 75.80 75.80 0.1K
15:04 75.80 75.80 75.80 75.80 1.1K
15:12 75.70 75.70 75.70 75.70 0.1K
15:16 75.78 75.78 75.78 75.78 4.1K
15:19 76.20 76.20 76.20 76.20 0.9K
15:24 76.20 76.20 76.20 76.20 0.0K
15:43 76.20 76.20 76.20 76.20 2.8K
16:08 75.26 75.26 75.26 75.26 0.0K
16:15 75.26 75.26 75.20 75.20 10.0K
16:18 75.26 75.26 75.26 75.26 10.0K
16:35 75.40 75.40 75.40 75.40 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available