66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 08:14 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 08:16 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 08:30 | 75.64 | 75.64 | 75.64 | 75.64 | 0.1K |
| 08:34 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 08:36 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 08:47 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:02 | 76.11 | 76.11 | 76.11 | 76.11 | 2.9K |
| 09:05 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 09:13 | 75.17 | 75.17 | 75.17 | 75.17 | 0.0K |
| 09:20 | 76.11 | 76.11 | 76.11 | 76.11 | 5.0K |
| 09:23 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0K |
| 09:27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:34 | 76.20 | 76.20 | 76.20 | 76.20 | 26.6K |
| 09:57 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 10:21 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:30 | 76.05 | 76.05 | 75.25 | 75.25 | 13.4K |
| 10:34 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:44 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 10:53 | 76.01 | 76.01 | 76.01 | 76.01 | 13.2K |
| 11:00 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |