Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.85 6.76 6.78 659.8K
09:35 6.78 6.78 6.76 6.77 270.8K
09:40 6.76 6.77 6.74 6.75 423.2K
09:45 6.75 6.76 6.73 6.73 157.3K
09:50 6.73 6.75 6.73 6.74 322.2K
09:55 6.74 6.76 6.73 6.73 158.5K
10:00 6.73 6.75 6.72 6.75 150.2K
10:05 6.75 6.76 6.74 6.75 130.5K
10:10 6.76 6.76 6.75 6.76 187.6K
10:15 6.75 6.79 6.75 6.78 106.2K
10:20 6.78 6.80 6.77 6.78 148.1K
10:25 6.78 6.78 6.77 6.78 45.6K
10:30 6.77 6.78 6.77 6.77 82.7K
10:35 6.78 6.78 6.77 6.78 36.1K
10:40 6.78 6.78 6.77 6.78 57.9K
10:45 6.77 6.79 6.77 6.78 54.3K
10:50 6.78 6.79 6.77 6.78 91.2K
10:55 6.78 6.79 6.78 6.79 28.5K
11:00 6.79 6.79 6.78 6.78 86.3K
11:05 6.78 6.78 6.77 6.77 26.7K
11:10 6.78 6.78 6.77 6.77 34.8K
11:15 6.77 6.78 6.77 6.77 51.9K
11:20 6.77 6.78 6.77 6.77 81.8K
11:25 6.77 6.79 6.77 6.79 81.8K
13:00 6.79 6.79 6.77 6.79 143.6K
13:05 6.79 6.80 6.78 6.78 80.0K
13:10 6.78 6.79 6.78 6.79 90.7K
13:15 6.79 6.80 6.79 6.79 70.2K
13:20 6.79 6.79 6.78 6.79 51.1K
13:25 6.78 6.80 6.78 6.80 42.0K
13:30 6.79 6.80 6.79 6.80 16.9K
13:35 6.79 6.80 6.79 6.80 78.8K
13:40 6.79 6.80 6.78 6.78 119.0K
13:45 6.78 6.79 6.77 6.77 137.1K
13:50 6.77 6.80 6.77 6.80 178.5K
13:55 6.80 6.80 6.79 6.80 31.0K
14:00 6.80 6.80 6.79 6.79 18.9K
14:05 6.79 6.80 6.79 6.80 34.1K
14:10 6.80 6.81 6.79 6.80 103.5K
14:15 6.81 6.81 6.80 6.81 49.7K
14:20 6.80 6.81 6.80 6.80 104.8K
14:25 6.80 6.82 6.80 6.82 59.6K
14:30 6.82 6.82 6.80 6.81 109.5K
14:35 6.81 6.82 6.79 6.80 64.7K
14:40 6.80 6.80 6.79 6.80 26.5K
14:45 6.80 6.81 6.79 6.81 157.4K
14:50 6.81 6.81 6.80 6.80 117.8K
14:55 6.80 6.81 6.80 6.81 65.4K
15:40 6.82 6.82 6.82 6.82 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available