Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.73 6.69 6.70 147.2K
09:35 6.70 6.71 6.69 6.70 196.3K
09:40 6.70 6.70 6.69 6.69 20.4K
09:45 6.70 6.72 6.69 6.71 108.6K
09:50 6.69 6.71 6.68 6.70 90.0K
09:55 6.70 6.71 6.70 6.71 120.3K
10:00 6.70 6.71 6.70 6.71 19.0K
10:05 6.70 6.71 6.69 6.70 103.6K
10:10 6.70 6.71 6.70 6.70 61.3K
10:15 6.69 6.71 6.69 6.69 27.0K
10:20 6.69 6.70 6.68 6.68 88.9K
10:25 6.68 6.68 6.66 6.66 84.2K
10:30 6.66 6.68 6.66 6.68 26.6K
10:35 6.68 6.68 6.67 6.67 54.4K
10:40 6.67 6.67 6.66 6.67 11.1K
10:45 6.66 6.67 6.66 6.66 17.2K
10:50 6.66 6.68 6.66 6.67 54.3K
10:55 6.67 6.68 6.67 6.68 18.6K
11:00 6.67 6.67 6.66 6.66 35.8K
11:05 6.66 6.66 6.65 6.66 37.9K
11:10 6.66 6.67 6.66 6.67 45.1K
11:15 6.67 6.67 6.66 6.66 11.8K
11:20 6.67 6.67 6.66 6.66 53.1K
11:25 6.66 6.68 6.65 6.68 129.1K
13:00 6.68 6.71 6.66 6.67 275.2K
13:05 6.67 6.67 6.66 6.66 6.6K
13:10 6.66 6.66 6.66 6.66 3.8K
13:15 6.67 6.67 6.66 6.67 38.4K
13:20 6.67 6.67 6.66 6.67 18.7K
13:25 6.67 6.67 6.66 6.67 97.7K
13:30 6.66 6.67 6.66 6.67 45.0K
13:35 6.66 6.67 6.66 6.67 25.0K
13:40 6.67 6.68 6.67 6.68 4.7K
13:45 6.67 6.68 6.66 6.68 58.6K
13:50 6.68 6.69 6.67 6.68 30.6K
13:55 6.68 6.70 6.68 6.69 51.3K
14:00 6.69 6.70 6.69 6.70 71.3K
14:05 6.70 6.70 6.69 6.70 28.5K
14:10 6.70 6.71 6.70 6.71 28.1K
14:15 6.71 6.71 6.70 6.70 26.5K
14:20 6.71 6.71 6.70 6.70 18.5K
14:25 6.71 6.71 6.70 6.70 58.6K
14:30 6.70 6.71 6.70 6.70 21.3K
14:35 6.70 6.71 6.70 6.70 61.2K
14:40 6.71 6.71 6.70 6.71 67.6K
14:45 6.71 6.71 6.70 6.70 151.7K
14:50 6.71 6.71 6.69 6.70 150.2K
14:55 6.70 6.71 6.70 6.70 21.4K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available