Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.86 6.90 512.6K
09:35 6.91 6.98 6.91 6.98 208.3K
09:40 6.98 7.00 6.97 6.97 291.5K
09:45 6.97 6.98 6.94 6.96 186.5K
09:50 6.96 6.97 6.95 6.97 62.7K
09:55 6.96 6.99 6.95 6.98 82.5K
10:00 6.99 7.00 6.97 6.98 115.8K
10:05 6.98 6.99 6.96 6.99 305.7K
10:10 6.98 6.99 6.98 6.98 41.8K
10:15 6.98 6.99 6.97 6.98 69.5K
10:20 6.97 6.97 6.95 6.95 75.4K
10:25 6.97 6.97 6.95 6.95 54.6K
10:30 6.98 6.98 6.97 6.97 72.2K
10:35 6.98 6.98 6.97 6.98 33.3K
10:40 6.98 6.99 6.97 6.99 123.4K
10:45 6.98 6.99 6.97 6.98 46.0K
10:50 6.98 6.98 6.97 6.98 42.2K
10:55 6.98 6.99 6.96 6.98 86.0K
11:00 6.97 6.98 6.96 6.98 15.3K
11:05 6.97 6.98 6.96 6.98 31.3K
11:10 6.98 6.98 6.95 6.96 70.2K
11:15 6.96 6.98 6.96 6.98 10.7K
11:20 6.98 6.99 6.98 6.98 94.6K
11:25 6.99 7.00 6.98 6.98 150.8K
13:00 7.00 7.03 6.98 7.02 756.4K
13:05 7.02 7.04 7.02 7.02 237.1K
13:10 7.03 7.06 7.01 7.06 299.2K
13:15 7.06 7.09 7.04 7.09 482.5K
13:20 7.08 7.08 7.04 7.05 164.9K
13:25 7.04 7.05 7.04 7.05 76.6K
13:30 7.05 7.05 7.04 7.04 139.9K
13:35 7.04 7.05 7.04 7.05 71.5K
13:40 7.04 7.04 7.04 7.04 18.2K
13:45 7.05 7.05 7.03 7.03 86.9K
13:50 7.04 7.05 7.03 7.05 141.7K
13:55 7.04 7.06 7.03 7.04 142.5K
14:00 7.04 7.06 7.04 7.04 95.8K
14:05 7.05 7.05 7.04 7.04 82.1K
14:10 7.04 7.05 7.04 7.05 34.4K
14:15 7.04 7.06 7.04 7.06 200.8K
14:20 7.06 7.07 7.06 7.06 173.2K
14:25 7.07 7.07 7.06 7.06 88.5K
14:30 7.06 7.07 7.06 7.06 81.7K
14:35 7.07 7.07 7.06 7.07 79.1K
14:40 7.06 7.07 7.05 7.05 46.7K
14:45 7.05 7.07 7.05 7.06 168.3K
14:50 7.05 7.07 7.05 7.05 170.2K
14:55 7.06 7.07 7.05 7.06 90.2K
15:40 7.08 7.08 7.08 7.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available