Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10.29 10.47 10.21 10.37 1.3M
2021-12-30 10.35 10.40 10.26 10.30 1.2M
2021-12-29 10.32 10.40 10.20 10.35 1.2M
2021-12-28 10.13 10.33 10.08 10.31 1.5M
2021-12-27 10.11 10.22 9.95 10.13 1.6M
2021-12-24 10.40 10.54 10.07 10.10 2.7M
2021-12-23 10.82 10.82 10.41 10.44 3.1M
2021-12-22 10.83 10.88 10.67 10.76 2.0M
2021-12-21 10.56 10.82 10.50 10.80 2.3M
2021-12-20 10.59 10.80 10.48 10.54 1.7M
2021-12-17 10.79 10.90 10.56 10.63 2.2M
2021-12-16 10.71 10.81 10.63 10.79 1.8M
2021-12-15 10.51 10.85 10.51 10.71 2.2M
2021-12-14 10.69 10.73 10.55 10.58 1.7M
2021-12-13 10.67 10.84 10.65 10.68 1.9M
2021-12-10 10.58 10.85 10.50 10.69 3.3M
2021-12-09 10.60 10.72 10.50 10.55 2.5M
2021-12-08 10.52 10.63 10.40 10.61 1.4M
2021-12-07 10.65 10.79 10.38 10.52 2.4M
2021-12-06 10.77 10.99 10.65 10.65 2.4M
2021-12-03 10.76 10.91 10.55 10.87 2.0M
2021-12-02 11.11 11.17 10.75 10.76 3.4M
2021-12-01 10.93 11.16 10.81 11.11 3.6M
2021-11-30 11.00 11.12 10.87 10.93 3.1M
2021-11-29 10.83 11.10 10.68 10.99 3.2M
2021-11-26 10.95 11.16 10.88 11.01 3.9M
2021-11-25 11.21 11.30 10.83 10.85 7.1M
2021-11-24 11.15 11.63 11.12 11.27 5.7M
2021-11-23 11.22 11.27 11.00 11.15 4.2M
2021-11-22 11.06 11.35 10.97 11.26 5.1M
2021-11-19 11.10 11.27 11.06 11.13 4.8M
2021-11-18 11.40 11.43 11.15 11.15 6.1M
2021-11-17 11.66 11.74 11.10 11.68 10.0M
2021-11-16 11.65 12.44 11.42 11.43 12.1M
2021-11-15 12.01 12.10 11.51 11.74 11.6M
2021-11-12 12.56 13.30 11.63 12.19 18.1M
2021-11-11 11.80 12.19 11.48 12.19 17.6M
2021-11-10 11.08 11.08 10.83 11.08 7.9M
2021-11-09 9.20 10.07 9.07 10.07 5.3M
2021-11-08 9.20 9.29 9.01 9.15 1.2M
2021-11-05 9.15 9.19 9.03 9.05 0.7M
2021-11-04 9.19 9.20 9.08 9.12 0.7M
2021-11-03 9.23 9.25 9.07 9.11 0.7M
2021-11-02 9.15 9.29 9.05 9.09 1.2M
2021-11-01 9.24 9.42 9.20 9.27 0.8M
2021-10-29 9.05 9.67 9.05 9.28 0.7M
2021-10-28 9.28 9.35 9.00 9.03 1.2M
2021-10-27 9.45 9.63 9.36 9.39 1.0M
2021-10-26 9.53 9.68 9.49 9.52 0.7M
2021-10-25 9.53 9.64 9.47 9.54 0.7M
2021-10-22 9.62 9.68 9.56 9.60 0.4M
2021-10-21 9.70 9.70 9.54 9.59 0.8M
2021-10-20 9.88 9.88 9.61 9.68 1.1M
2021-10-19 9.87 9.90 9.76 9.88 0.6M
2021-10-18 9.76 9.87 9.63 9.83 0.7M
2021-10-15 9.78 9.90 9.73 9.76 0.7M
2021-10-14 9.75 9.87 9.66 9.82 0.8M
2021-10-13 9.85 9.94 9.68 9.79 0.8M
2021-10-12 10.11 10.11 9.77 9.87 1.0M
2021-10-11 10.12 10.20 10.01 10.04 0.8M
2021-10-08 9.80 10.12 9.80 10.11 1.2M
2021-09-30 9.76 9.78 9.62 9.74 1.4M
2021-09-29 9.88 9.89 9.62 9.67 1.3M
2021-09-28 9.89 9.96 9.76 9.91 1.1M
2021-09-27 10.31 10.31 9.71 9.89 2.9M
2021-09-24 10.76 10.80 10.31 10.35 2.4M
2021-09-23 10.62 10.86 10.55 10.76 1.8M
2021-09-22 10.57 10.80 10.44 10.58 1.4M
2021-09-17 11.00 11.00 10.57 10.67 2.3M
2021-09-16 10.93 11.34 10.76 10.95 3.9M
2021-09-15 10.47 10.85 10.46 10.82 1.4M
2021-09-14 10.94 11.02 10.40 10.47 1.6M
2021-09-13 10.68 10.83 10.64 10.76 1.2M
2021-09-10 10.68 10.82 10.63 10.68 1.4M
2021-09-09 10.82 10.93 10.67 10.68 1.6M
2021-09-08 10.70 10.80 10.60 10.77 1.9M
2021-09-07 10.48 10.72 10.35 10.61 2.2M
2021-09-06 10.46 10.49 10.28 10.35 1.6M
2021-09-03 10.24 10.77 10.18 10.39 2.6M
2021-09-02 10.21 10.28 10.11 10.23 1.0M
2021-09-01 10.13 10.45 10.05 10.21 2.0M
2021-08-31 10.13 10.25 10.00 10.13 1.1M
2021-08-30 10.38 10.46 10.11 10.19 1.8M
2021-08-27 10.49 10.60 10.33 10.43 0.9M
2021-08-26 10.73 10.73 10.45 10.46 1.5M
2021-08-25 10.68 10.77 10.52 10.64 0.9M
2021-08-24 10.65 10.89 10.46 10.68 1.8M
2021-08-23 10.32 10.87 10.32 10.46 2.9M
2021-08-20 10.43 10.43 10.17 10.28 1.6M
2021-08-19 10.66 10.72 10.43 10.45 1.3M
2021-08-18 10.71 10.91 10.51 10.59 1.6M
2021-08-17 11.05 11.18 10.74 10.77 1.7M
2021-08-16 11.23 11.35 11.12 11.18 1.1M
2021-08-13 11.04 11.32 11.00 11.22 1.4M
2021-08-12 11.14 11.19 11.00 11.15 1.5M
2021-08-11 10.50 11.20 10.50 11.08 2.8M
2021-08-10 10.50 10.74 10.50 10.60 1.4M
2021-08-09 10.10 10.78 10.09 10.55 2.0M
2021-08-06 10.35 10.35 10.12 10.16 1.3M
2021-08-05 10.50 10.60 10.14 10.37 4.4M
2021-08-04 11.20 11.37 10.86 10.89 5.9M
2021-08-03 10.65 10.65 10.32 10.34 1.0M
2021-08-02 9.82 10.60 9.73 10.52 2.0M
2021-07-30 10.22 10.39 9.71 9.83 2.2M
2021-07-29 10.38 10.66 9.36 10.22 1.7M
2021-07-28 10.78 11.25 10.19 10.38 0.9M
2021-07-27 10.75 10.90 10.57 10.81 0.7M
2021-07-26 10.81 11.08 10.55 10.71 0.7M
2021-07-23 11.01 11.07 10.74 10.78 0.9M
2021-07-22 11.29 11.29 10.90 11.01 1.1M
2021-07-21 11.24 11.38 11.10 11.12 1.0M
2021-07-20 11.34 11.40 11.24 11.24 0.7M
2021-07-19 11.38 11.52 11.15 11.39 1.1M
2021-07-16 11.43 11.53 11.31 11.33 0.6M
2021-07-15 11.60 11.68 11.31 11.40 0.9M
2021-07-14 11.62 11.82 11.59 11.61 0.6M
2021-07-13 11.72 11.86 11.60 11.70 0.8M
2021-07-12 11.39 11.89 11.39 11.78 2.0M
2021-07-09 11.10 11.77 11.10 11.32 1.2M
2021-07-08 11.43 11.44 11.03 11.03 0.8M
2021-07-07 11.36 11.44 11.28 11.39 0.5M
2021-07-06 11.70 11.70 11.30 11.36 0.7M
2021-07-05 11.52 11.84 10.60 11.75 1.0M
2021-07-02 11.72 11.81 11.50 11.52 0.9M
2021-07-01 11.88 11.96 11.75 11.78 0.8M
2021-06-30 11.85 11.98 11.83 11.88 0.8M
2021-06-29 11.90 11.92 11.78 11.90 0.9M
2021-06-28 11.82 11.92 11.78 11.84 1.1M
2021-06-25 11.98 12.00 11.75 11.88 1.2M
2021-06-24 12.26 12.36 11.94 11.98 2.0M
2021-06-23 12.09 12.15 11.96 12.12 1.4M
2021-06-22 11.99 12.15 11.93 12.10 1.3M
2021-06-21 12.00 12.06 11.94 11.99 0.7M
2021-06-18 11.98 12.09 11.89 12.01 0.9M
2021-06-17 12.19 12.25 11.97 11.98 1.0M
2021-06-16 12.17 12.39 12.00 12.19 1.0M
2021-06-15 12.66 12.70 12.10 12.19 1.5M
2021-06-11 12.60 12.75 12.45 12.66 1.4M
2021-06-10 13.01 13.02 12.61 12.65 2.5M
2021-06-09 12.88 13.48 12.79 13.09 3.5M
2021-06-08 12.45 12.62 12.39 12.62 0.7M
2021-06-07 12.55 12.65 12.36 12.45 0.6M
2021-06-04 12.50 12.65 12.44 12.51 0.8M
2021-06-03 12.94 12.94 12.51 12.54 0.9M
2021-06-02 12.64 12.75 12.48 12.58 1.1M
2021-06-01 12.80 12.91 12.61 12.68 1.1M
2021-05-31 12.48 12.88 12.30 12.86 1.6M
2021-05-28 12.38 12.55 12.31 12.45 1.3M
2021-05-27 12.17 12.47 12.17 12.37 1.4M
2021-05-26 12.15 12.37 12.10 12.28 1.1M
2021-05-25 12.12 12.28 12.04 12.22 1.6M
2021-05-24 12.39 13.00 12.04 12.28 2.3M
2021-05-21 12.06 12.15 11.91 12.15 1.0M
2021-05-20 12.01 12.09 11.89 12.00 0.8M
2021-05-19 12.00 12.15 11.93 12.00 0.7M
2021-05-18 12.08 12.08 11.90 12.02 0.7M
2021-05-17 11.95 12.19 11.87 12.08 1.1M
2021-05-14 11.84 11.91 11.77 11.90 0.6M
2021-05-13 11.79 11.97 11.79 11.84 0.5M
2021-05-12 11.90 11.90 11.71 11.86 0.6M
2021-05-11 11.83 11.98 11.80 11.87 0.6M
2021-05-10 11.99 11.99 11.85 11.89 0.3M
2021-05-07 12.00 12.11 11.84 11.93 0.7M
2021-05-06 11.71 12.33 11.71 12.03 1.2M
2021-04-30 11.99 12.06 11.84 11.95 0.7M
2021-04-29 12.44 12.44 11.88 11.99 1.0M
2021-04-28 12.18 12.28 11.90 12.18 0.9M
2021-04-27 12.00 12.45 12.00 12.18 1.2M
2021-04-26 12.24 12.24 11.92 12.08 1.1M
2021-04-23 12.33 12.33 11.97 12.10 1.0M
2021-04-22 12.31 12.50 12.27 12.31 0.7M
2021-04-21 12.40 12.68 12.25 12.38 1.5M
2021-04-20 12.60 12.71 12.37 12.46 1.9M
2021-04-19 12.68 12.78 12.54 12.60 1.1M
2021-04-16 12.37 12.64 12.30 12.61 1.2M
2021-04-15 12.12 12.53 12.12 12.36 0.8M
2021-04-14 12.02 12.50 12.02 12.39 1.3M
2021-04-13 12.00 12.35 11.83 11.95 0.8M
2021-04-12 12.35 12.35 11.83 11.89 0.8M
2021-04-09 12.32 12.37 12.18 12.18 0.6M
2021-04-08 12.25 12.88 12.18 12.39 1.8M
2021-04-07 11.86 12.36 11.82 12.36 2.1M
2021-04-06 11.89 12.14 11.74 11.85 1.3M
2021-04-02 12.04 12.20 11.81 11.87 0.7M
2021-04-01 12.09 12.26 11.98 12.03 0.6M
2021-03-31 12.04 12.50 12.00 12.19 1.1M
2021-03-30 12.20 12.25 11.80 11.87 1.3M
2021-03-29 12.69 12.75 12.20 12.26 1.1M
2021-03-26 12.70 13.15 12.50 12.69 0.4M
2021-03-25 12.61 12.70 12.50 12.60 0.3M
2021-03-24 12.81 12.83 12.58 12.60 0.3M
2021-03-23 13.00 13.07 12.73 12.81 0.4M
2021-03-22 13.12 13.12 12.90 12.96 0.4M
2021-03-19 13.06 13.16 12.89 12.95 0.3M
2021-03-18 12.93 13.38 12.78 13.20 0.7M
2021-03-17 13.00 13.00 12.86 12.93 0.3M
2021-03-16 13.14 13.14 12.85 13.05 0.5M
2021-03-15 12.69 12.90 12.53 12.78 0.3M
2021-03-12 12.70 12.76 12.53 12.70 0.3M
2021-03-11 12.60 12.77 12.41 12.75 0.3M
2021-03-10 12.98 13.25 12.55 12.64 0.6M
2021-03-09 13.37 13.44 12.92 13.05 0.7M
2021-03-08 13.55 13.96 13.44 13.44 1.0M
2021-03-05 13.43 14.81 13.18 13.82 1.4M
2021-03-04 13.40 13.70 13.37 13.46 0.5M
2021-03-03 13.62 13.74 12.60 13.58 0.5M
2021-03-02 13.68 13.86 13.31 13.62 0.7M
2021-03-01 13.27 13.80 13.24 13.60 0.5M
2021-02-26 13.00 13.43 12.83 13.25 0.6M
2021-02-25 13.88 13.88 13.19 13.29 0.5M
2021-02-24 13.64 13.73 13.30 13.44 0.6M
2021-02-23 13.52 13.88 13.49 13.64 0.6M
2021-02-22 14.14 14.32 13.76 13.78 1.1M
2021-02-19 13.26 14.15 13.01 14.00 1.4M
2021-02-18 12.41 13.37 12.37 13.21 1.0M
2021-02-10 12.32 12.53 12.08 12.29 0.5M
2021-02-09 12.10 12.34 12.08 12.27 0.5M
2021-02-08 12.22 12.38 11.88 12.22 0.6M
2021-02-05 12.42 12.59 12.21 12.21 0.5M
2021-02-04 12.71 12.73 12.40 12.43 0.8M
2021-02-03 12.39 13.16 12.30 12.75 1.3M
2021-02-02 12.62 12.79 12.35 12.39 0.7M
2021-02-01 13.48 13.48 12.51 12.62 0.5M
2021-01-29 12.99 13.16 12.76 12.82 0.4M
2021-01-28 13.01 13.23 12.59 12.81 0.5M
2021-01-27 13.80 13.94 13.23 13.28 0.7M
2021-01-26 13.50 13.67 13.07 13.55 0.7M
2021-01-25 13.92 13.92 13.23 13.49 1.1M
2021-01-22 14.16 14.16 13.74 13.92 0.6M
2021-01-21 14.27 14.50 14.08 14.17 0.6M
2021-01-20 14.25 14.68 14.04 14.37 0.8M
2021-01-19 13.91 14.36 13.91 14.25 0.7M
2021-01-18 13.52 14.08 13.41 13.99 0.9M
2021-01-15 12.98 13.65 12.94 13.61 1.1M
2021-01-14 12.20 13.05 12.18 12.94 1.5M
2021-01-13 12.79 12.79 12.24 12.28 0.8M
2021-01-12 12.55 12.85 12.55 12.66 0.6M
2021-01-11 13.26 13.26 12.50 12.50 1.2M
2021-01-08 13.69 13.69 13.32 13.32 0.6M
2021-01-07 13.87 13.87 13.36 13.69 0.8M
2021-01-06 13.83 13.95 13.56 13.87 1.1M
2021-01-05 13.81 13.93 13.51 13.93 1.1M
2021-01-04 13.85 14.19 13.76 13.80 0.6M