Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.28 17.10 17.12 509.4K
09:35 17.12 17.15 17.03 17.03 291.2K
09:40 17.02 17.09 17.00 17.09 267.8K
09:45 17.08 17.10 17.03 17.07 92.4K
09:50 17.06 17.06 17.03 17.06 114.5K
09:55 17.06 17.10 17.04 17.05 112.2K
10:00 17.05 17.09 17.04 17.07 63.5K
10:05 17.08 17.08 17.05 17.06 67.5K
10:10 17.06 17.07 17.05 17.07 45.6K
10:15 17.06 17.13 17.06 17.09 62.9K
10:20 17.08 17.10 17.06 17.09 38.3K
10:25 17.08 17.09 17.06 17.08 55.6K
10:30 17.07 17.08 17.05 17.05 55.7K
10:35 17.06 17.07 17.03 17.04 262.5K
10:40 17.03 17.08 17.03 17.07 126.7K
10:45 17.06 17.08 17.05 17.07 31.4K
10:50 17.07 17.12 17.07 17.12 55.4K
10:55 17.12 17.17 17.12 17.13 80.9K
11:00 17.12 17.16 17.12 17.16 52.5K
11:05 17.16 17.16 17.13 17.13 11.9K
11:10 17.14 17.17 17.13 17.17 56.1K
11:15 17.18 17.19 17.14 17.14 22.5K
11:20 17.15 17.15 17.13 17.13 18.5K
11:25 17.13 17.13 17.11 17.12 34.2K
13:00 17.12 17.12 17.08 17.11 76.7K
13:05 17.11 17.16 17.10 17.14 50.3K
13:10 17.14 17.14 17.12 17.13 16.1K
13:15 17.12 17.12 17.10 17.12 23.5K
13:20 17.12 17.12 17.09 17.10 33.8K
13:25 17.10 17.11 17.08 17.08 58.3K
13:30 17.08 17.09 17.08 17.08 38.3K
13:35 17.08 17.12 17.08 17.11 52.3K
13:40 17.11 17.11 17.09 17.10 47.5K
13:45 17.10 17.12 17.10 17.10 49.1K
13:50 17.10 17.11 17.10 17.10 43.8K
13:55 17.10 17.11 17.09 17.09 49.2K
14:00 17.09 17.10 17.08 17.10 54.9K
14:05 17.10 17.14 17.10 17.13 83.8K
14:10 17.12 17.15 17.12 17.13 42.2K
14:15 17.12 17.13 17.11 17.12 44.1K
14:20 17.12 17.13 17.11 17.12 25.2K
14:25 17.13 17.17 17.12 17.16 87.6K
14:30 17.18 17.19 17.17 17.18 67.1K
14:35 17.17 17.18 17.16 17.17 64.3K
14:40 17.17 17.18 17.16 17.17 63.2K
14:45 17.17 17.18 17.15 17.15 101.3K
14:50 17.16 17.17 17.14 17.16 126.6K
14:55 17.15 17.17 17.15 17.16 216.8K
15:40 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available