18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 16.76 | 16.68 | 16.74 | 246.0K |
| 09:35 | 16.74 | 16.82 | 16.74 | 16.80 | 72.0K |
| 09:40 | 16.80 | 16.87 | 16.80 | 16.87 | 172.7K |
| 09:45 | 16.89 | 16.90 | 16.83 | 16.84 | 174.9K |
| 09:50 | 16.84 | 16.87 | 16.81 | 16.82 | 114.3K |
| 09:55 | 16.82 | 16.83 | 16.80 | 16.81 | 54.8K |
| 10:00 | 16.80 | 16.82 | 16.79 | 16.79 | 66.3K |
| 10:05 | 16.79 | 16.84 | 16.78 | 16.82 | 98.1K |
| 10:10 | 16.82 | 16.84 | 16.80 | 16.83 | 55.8K |
| 10:15 | 16.81 | 16.82 | 16.77 | 16.79 | 84.2K |
| 10:20 | 16.79 | 16.79 | 16.76 | 16.77 | 50.5K |
| 10:25 | 16.77 | 16.77 | 16.75 | 16.75 | 40.3K |
| 10:30 | 16.75 | 16.75 | 16.73 | 16.74 | 58.1K |
| 10:35 | 16.73 | 16.73 | 16.71 | 16.72 | 99.6K |
| 10:40 | 16.71 | 16.71 | 16.69 | 16.69 | 89.6K |
| 10:45 | 16.69 | 16.73 | 16.66 | 16.69 | 102.4K |
| 10:50 | 16.72 | 16.73 | 16.62 | 16.62 | 142.8K |
| 10:55 | 16.63 | 16.64 | 16.60 | 16.60 | 194.6K |
| 11:00 | 16.59 | 16.60 | 16.57 | 16.58 | 125.7K |
| 11:05 | 16.57 | 16.61 | 16.57 | 16.59 | 68.5K |
| 11:10 | 16.59 | 16.61 | 16.58 | 16.58 | 32.8K |
| 11:15 | 16.59 | 16.59 | 16.54 | 16.57 | 167.4K |
| 11:20 | 16.57 | 16.61 | 16.56 | 16.60 | 67.6K |
| 11:25 | 16.61 | 16.64 | 16.60 | 16.63 | 53.1K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.6K |
| 13:00 | 16.64 | 16.67 | 16.64 | 16.65 | 48.7K |
| 13:05 | 16.66 | 16.67 | 16.64 | 16.66 | 23.8K |
| 13:10 | 16.65 | 16.66 | 16.63 | 16.64 | 21.2K |
| 13:15 | 16.63 | 16.63 | 16.61 | 16.62 | 22.6K |
| 13:20 | 16.62 | 16.65 | 16.62 | 16.65 | 22.6K |
| 13:25 | 16.64 | 16.65 | 16.63 | 16.63 | 10.9K |
| 13:30 | 16.64 | 16.65 | 16.62 | 16.63 | 15.0K |
| 13:35 | 16.63 | 16.65 | 16.63 | 16.63 | 16.7K |
| 13:40 | 16.64 | 16.67 | 16.61 | 16.65 | 59.1K |
| 13:45 | 16.66 | 16.75 | 16.66 | 16.72 | 74.0K |
| 13:50 | 16.72 | 16.80 | 16.71 | 16.80 | 102.6K |
| 13:55 | 16.79 | 16.81 | 16.74 | 16.77 | 85.5K |
| 14:00 | 16.77 | 16.79 | 16.75 | 16.75 | 38.9K |
| 14:05 | 16.74 | 16.75 | 16.71 | 16.72 | 24.0K |
| 14:10 | 16.72 | 16.75 | 16.69 | 16.74 | 52.1K |
| 14:15 | 16.73 | 16.75 | 16.71 | 16.72 | 55.5K |
| 14:20 | 16.72 | 16.80 | 16.71 | 16.80 | 90.9K |
| 14:25 | 16.80 | 16.80 | 16.76 | 16.78 | 60.1K |
| 14:30 | 16.79 | 16.94 | 16.77 | 16.90 | 519.7K |
| 14:35 | 16.90 | 16.95 | 16.87 | 16.87 | 241.0K |
| 14:40 | 16.86 | 16.89 | 16.85 | 16.87 | 97.9K |
| 14:45 | 16.89 | 16.89 | 16.78 | 16.79 | 139.8K |
| 14:50 | 16.79 | 16.80 | 16.76 | 16.79 | 118.7K |
| 14:55 | 16.79 | 16.79 | 16.77 | 16.79 | 98.2K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |