Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.62 16.62 16.54 16.57 87.7K
09:35 16.58 16.58 16.50 16.50 120.6K
09:40 16.50 16.50 16.42 16.43 135.4K
09:45 16.43 16.43 16.32 16.33 304.0K
09:50 16.32 16.43 16.31 16.40 159.0K
09:55 16.42 16.47 16.42 16.44 97.2K
10:00 16.46 16.46 16.40 16.40 109.6K
10:05 16.40 16.42 16.39 16.42 26.1K
10:10 16.42 16.42 16.40 16.41 16.5K
10:15 16.41 16.42 16.38 16.40 80.6K
10:20 16.39 16.42 16.38 16.42 43.5K
10:25 16.42 16.44 16.42 16.44 16.3K
10:30 16.44 16.46 16.41 16.43 30.4K
10:35 16.44 16.44 16.41 16.41 22.9K
10:40 16.41 16.43 16.38 16.38 39.0K
10:45 16.38 16.41 16.37 16.41 27.8K
10:50 16.41 16.44 16.40 16.40 24.3K
10:55 16.40 16.41 16.39 16.41 27.1K
11:00 16.41 16.42 16.40 16.40 22.1K
11:05 16.40 16.41 16.39 16.40 5.3K
11:10 16.39 16.40 16.38 16.38 38.3K
11:15 16.38 16.38 16.36 16.36 34.8K
11:20 16.35 16.37 16.35 16.35 31.4K
11:25 16.35 16.38 16.34 16.37 52.1K
13:00 16.38 16.40 16.38 16.40 39.9K
13:05 16.40 16.47 16.40 16.45 62.5K
13:10 16.44 16.46 16.44 16.45 46.9K
13:15 16.44 16.47 16.44 16.47 60.4K
13:20 16.48 16.48 16.46 16.46 42.5K
13:25 16.46 16.46 16.44 16.45 30.1K
13:30 16.45 16.52 16.45 16.52 48.9K
13:35 16.53 16.54 16.51 16.52 54.0K
13:40 16.51 16.54 16.51 16.54 76.0K
13:45 16.53 16.54 16.49 16.50 38.3K
13:50 16.50 16.52 16.48 16.51 44.2K
13:55 16.52 16.52 16.51 16.51 14.9K
14:00 16.51 16.55 16.50 16.55 42.7K
14:05 16.56 16.56 16.52 16.53 22.2K
14:10 16.53 16.59 16.53 16.58 61.0K
14:15 16.58 16.62 16.58 16.61 111.7K
14:20 16.62 16.62 16.58 16.59 35.5K
14:25 16.59 16.60 16.58 16.58 29.8K
14:30 16.58 16.60 16.56 16.60 60.9K
14:35 16.59 16.62 16.58 16.60 99.7K
14:40 16.61 16.62 16.59 16.59 161.3K
14:45 16.60 16.65 16.59 16.64 144.9K
14:50 16.64 16.66 16.64 16.64 83.6K
14:55 16.64 16.66 16.63 16.65 75.4K
15:40 16.66 16.66 16.66 16.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available