Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 16.85 16.65 16.76 336.4K
09:35 16.76 16.80 16.73 16.75 111.2K
09:40 16.76 16.93 16.72 16.89 393.2K
09:45 16.89 16.94 16.87 16.91 199.6K
09:50 16.92 17.19 16.92 17.06 965.2K
09:55 17.05 17.11 17.04 17.11 224.5K
10:00 17.09 17.35 17.08 17.27 1,232.9K
10:05 17.27 17.46 17.27 17.31 807.2K
10:10 17.35 17.36 17.31 17.35 563.4K
10:15 17.34 17.36 17.32 17.32 199.4K
10:20 17.32 17.42 17.32 17.38 299.5K
10:25 17.38 17.38 17.30 17.34 163.0K
10:30 17.34 17.38 17.33 17.36 157.1K
10:35 17.36 17.40 17.35 17.39 114.4K
10:40 17.38 17.45 17.38 17.45 235.4K
10:45 17.45 17.46 17.40 17.44 158.8K
10:50 17.44 17.46 17.40 17.41 196.2K
10:55 17.41 17.42 17.37 17.38 88.2K
11:00 17.38 17.41 17.38 17.38 157.0K
11:05 17.38 17.40 17.33 17.34 83.0K
11:10 17.34 17.35 17.29 17.32 183.7K
11:15 17.33 17.36 17.29 17.29 97.7K
11:20 17.29 17.30 17.28 17.28 78.0K
11:25 17.28 17.30 17.28 17.30 75.0K
13:00 17.30 17.33 17.27 17.32 147.2K
13:05 17.32 17.39 17.32 17.35 204.6K
13:10 17.35 17.37 17.32 17.34 50.8K
13:15 17.34 17.37 17.34 17.36 45.2K
13:20 17.36 17.37 17.35 17.36 61.2K
13:25 17.36 17.40 17.34 17.39 137.7K
13:30 17.39 17.39 17.36 17.36 74.7K
13:35 17.36 17.39 17.35 17.39 50.3K
13:40 17.38 17.38 17.34 17.34 57.7K
13:45 17.35 17.35 17.32 17.32 56.9K
13:50 17.32 17.33 17.31 17.32 40.4K
13:55 17.32 17.32 17.26 17.28 125.5K
14:00 17.28 17.30 17.28 17.29 44.8K
14:05 17.28 17.28 17.25 17.28 89.3K
14:10 17.27 17.28 17.25 17.27 73.2K
14:15 17.27 17.27 17.23 17.24 75.6K
14:20 17.24 17.25 17.24 17.25 59.7K
14:25 17.25 17.27 17.24 17.24 118.9K
14:30 17.24 17.27 17.24 17.25 196.1K
14:35 17.25 17.26 17.24 17.25 99.1K
14:40 17.26 17.26 17.21 17.22 167.7K
14:45 17.22 17.27 17.21 17.25 228.0K
14:50 17.25 17.36 17.25 17.36 415.8K
14:55 17.38 17.42 17.36 17.40 541.0K
15:40 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available