18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.54 | 18.54 | 17.95 | 17.99 | 4,185.5K |
| 09:35 | 18.00 | 18.04 | 17.92 | 17.95 | 1,507.9K |
| 09:40 | 17.94 | 18.06 | 17.93 | 18.00 | 818.8K |
| 09:45 | 18.02 | 18.08 | 17.99 | 18.03 | 582.1K |
| 09:50 | 18.04 | 18.04 | 17.98 | 18.01 | 339.8K |
| 09:55 | 18.02 | 18.02 | 17.90 | 17.90 | 580.2K |
| 10:00 | 17.90 | 18.19 | 17.90 | 18.19 | 725.1K |
| 10:05 | 18.20 | 18.27 | 18.12 | 18.15 | 378.4K |
| 10:10 | 18.15 | 18.20 | 18.10 | 18.14 | 220.4K |
| 10:15 | 18.11 | 18.14 | 18.08 | 18.14 | 199.1K |
| 10:20 | 18.13 | 18.19 | 18.11 | 18.11 | 265.2K |
| 10:25 | 18.11 | 18.13 | 18.07 | 18.09 | 108.6K |
| 10:30 | 18.10 | 18.11 | 18.06 | 18.09 | 173.4K |
| 10:35 | 18.09 | 18.10 | 18.04 | 18.04 | 116.9K |
| 10:40 | 18.04 | 18.05 | 18.02 | 18.02 | 117.2K |
| 10:45 | 18.03 | 18.07 | 18.03 | 18.05 | 129.9K |
| 10:50 | 18.05 | 18.08 | 18.02 | 18.02 | 152.6K |
| 10:55 | 18.04 | 18.06 | 18.02 | 18.03 | 127.4K |
| 11:00 | 18.03 | 18.09 | 18.03 | 18.03 | 175.5K |
| 11:05 | 18.04 | 18.04 | 18.00 | 18.00 | 169.6K |
| 11:10 | 18.00 | 18.02 | 18.00 | 18.01 | 118.8K |
| 11:15 | 18.02 | 18.03 | 17.98 | 17.98 | 150.1K |
| 11:20 | 17.98 | 18.01 | 17.95 | 18.01 | 224.8K |
| 11:25 | 18.01 | 18.01 | 17.96 | 18.01 | 251.6K |
| 13:00 | 18.01 | 18.12 | 18.01 | 18.09 | 257.5K |
| 13:05 | 18.09 | 18.16 | 18.07 | 18.13 | 164.4K |
| 13:10 | 18.13 | 18.14 | 18.10 | 18.10 | 101.0K |
| 13:15 | 18.09 | 18.13 | 18.09 | 18.12 | 185.9K |
| 13:20 | 18.11 | 18.28 | 18.11 | 18.26 | 463.8K |
| 13:25 | 18.27 | 18.36 | 18.23 | 18.36 | 454.3K |
| 13:30 | 18.38 | 19.10 | 18.37 | 19.01 | 2,299.7K |
| 13:35 | 18.96 | 20.25 | 18.92 | 20.25 | 3,602.3K |
| 13:40 | 20.38 | 20.58 | 19.84 | 19.91 | 2,877.9K |
| 13:45 | 19.93 | 20.20 | 19.92 | 20.11 | 1,165.5K |
| 13:50 | 20.15 | 20.56 | 20.03 | 20.04 | 1,740.6K |
| 13:55 | 20.05 | 20.06 | 19.81 | 19.96 | 692.5K |
| 14:00 | 19.90 | 20.19 | 19.82 | 20.07 | 600.3K |
| 14:05 | 20.07 | 20.14 | 19.94 | 20.02 | 465.3K |
| 14:10 | 20.00 | 20.08 | 19.92 | 19.98 | 385.3K |
| 14:15 | 19.97 | 19.98 | 19.76 | 19.80 | 475.6K |
| 14:20 | 19.80 | 19.81 | 19.67 | 19.73 | 368.1K |
| 14:25 | 19.72 | 19.79 | 19.56 | 19.71 | 639.9K |
| 14:30 | 19.73 | 19.73 | 19.62 | 19.62 | 258.4K |
| 14:35 | 19.63 | 19.63 | 19.52 | 19.59 | 397.4K |
| 14:40 | 19.59 | 19.76 | 19.55 | 19.66 | 603.8K |
| 14:45 | 19.63 | 19.68 | 19.59 | 19.65 | 573.2K |
| 14:50 | 19.64 | 19.65 | 19.47 | 19.53 | 835.6K |
| 14:55 | 19.53 | 19.59 | 19.49 | 19.55 | 366.9K |
| 15:40 | 19.55 | 19.55 | 19.55 | 19.55 | 248.5K |