18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.90 | 19.43 | 19.71 | 4,531.0K |
| 09:35 | 19.71 | 19.73 | 19.43 | 19.44 | 1,761.3K |
| 09:40 | 19.43 | 19.53 | 19.25 | 19.25 | 1,704.6K |
| 09:45 | 19.26 | 19.33 | 19.21 | 19.28 | 1,227.3K |
| 09:50 | 19.27 | 19.51 | 19.27 | 19.36 | 599.0K |
| 09:55 | 19.38 | 19.41 | 19.33 | 19.33 | 420.7K |
| 10:00 | 19.33 | 19.40 | 19.32 | 19.32 | 376.8K |
| 10:05 | 19.32 | 19.47 | 19.32 | 19.42 | 324.8K |
| 10:10 | 19.42 | 19.42 | 19.32 | 19.38 | 230.8K |
| 10:15 | 19.39 | 19.59 | 19.36 | 19.59 | 332.1K |
| 10:20 | 19.60 | 19.77 | 19.48 | 19.72 | 1,251.7K |
| 10:25 | 19.72 | 19.88 | 19.63 | 19.74 | 1,313.8K |
| 10:30 | 19.70 | 19.90 | 19.64 | 19.85 | 769.3K |
| 10:35 | 19.86 | 19.86 | 19.71 | 19.71 | 637.6K |
| 10:40 | 19.72 | 19.72 | 19.60 | 19.61 | 447.6K |
| 10:45 | 19.60 | 19.64 | 19.59 | 19.61 | 280.6K |
| 10:50 | 19.61 | 19.70 | 19.60 | 19.68 | 269.5K |
| 10:55 | 19.67 | 19.67 | 19.63 | 19.65 | 163.3K |
| 11:00 | 19.65 | 19.65 | 19.53 | 19.59 | 240.3K |
| 11:05 | 19.58 | 19.63 | 19.56 | 19.60 | 160.7K |
| 11:10 | 19.59 | 19.62 | 19.56 | 19.59 | 183.3K |
| 11:15 | 19.60 | 19.61 | 19.52 | 19.54 | 206.1K |
| 11:20 | 19.54 | 19.56 | 19.48 | 19.49 | 201.9K |
| 11:25 | 19.50 | 19.51 | 19.45 | 19.49 | 251.3K |
| 13:00 | 19.51 | 19.54 | 19.41 | 19.42 | 238.1K |
| 13:05 | 19.41 | 19.50 | 19.41 | 19.48 | 148.8K |
| 13:10 | 19.48 | 19.60 | 19.47 | 19.57 | 214.2K |
| 13:15 | 19.56 | 19.56 | 19.43 | 19.43 | 302.2K |
| 13:20 | 19.43 | 19.48 | 19.43 | 19.46 | 185.5K |
| 13:25 | 19.45 | 19.51 | 19.45 | 19.48 | 116.6K |
| 13:30 | 19.48 | 19.57 | 19.48 | 19.51 | 250.4K |
| 13:35 | 19.51 | 19.53 | 19.46 | 19.50 | 135.3K |
| 13:40 | 19.49 | 19.63 | 19.49 | 19.52 | 329.2K |
| 13:45 | 19.52 | 19.57 | 19.50 | 19.52 | 167.6K |
| 13:50 | 19.51 | 19.62 | 19.51 | 19.56 | 216.2K |
| 13:55 | 19.56 | 19.66 | 19.56 | 19.62 | 382.2K |
| 14:00 | 19.62 | 19.83 | 19.60 | 19.80 | 739.2K |
| 14:05 | 19.81 | 19.81 | 19.69 | 19.70 | 548.2K |
| 14:10 | 19.70 | 19.73 | 19.60 | 19.69 | 334.5K |
| 14:15 | 19.69 | 19.82 | 19.69 | 19.80 | 741.0K |
| 14:20 | 19.80 | 19.80 | 19.73 | 19.74 | 326.5K |
| 14:25 | 19.73 | 19.76 | 19.70 | 19.75 | 266.7K |
| 14:30 | 19.75 | 19.81 | 19.73 | 19.76 | 372.6K |
| 14:35 | 19.74 | 19.75 | 19.69 | 19.69 | 330.3K |
| 14:40 | 19.69 | 19.83 | 19.69 | 19.77 | 778.1K |
| 14:45 | 19.77 | 19.79 | 19.68 | 19.72 | 697.5K |
| 14:50 | 19.73 | 19.73 | 19.65 | 19.72 | 774.7K |
| 14:55 | 19.71 | 19.72 | 19.67 | 19.71 | 548.7K |
| 15:40 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |