18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.56 | 20.24 | 19.55 | 20.09 | 3,827.0K |
| 09:35 | 20.10 | 20.49 | 19.81 | 20.48 | 2,637.2K |
| 09:40 | 20.48 | 20.57 | 20.20 | 20.23 | 2,324.9K |
| 09:45 | 20.25 | 20.43 | 20.10 | 20.38 | 1,336.0K |
| 09:50 | 20.37 | 20.50 | 20.34 | 20.43 | 1,237.4K |
| 09:55 | 20.43 | 20.44 | 20.30 | 20.36 | 607.3K |
| 10:00 | 20.35 | 20.37 | 20.23 | 20.33 | 620.7K |
| 10:05 | 20.32 | 20.48 | 20.30 | 20.44 | 562.1K |
| 10:10 | 20.43 | 20.67 | 20.39 | 20.52 | 1,272.4K |
| 10:15 | 20.50 | 20.53 | 20.36 | 20.42 | 579.3K |
| 10:20 | 20.42 | 20.42 | 20.27 | 20.31 | 679.7K |
| 10:25 | 20.30 | 20.40 | 20.27 | 20.31 | 436.3K |
| 10:30 | 20.31 | 20.32 | 20.12 | 20.13 | 712.5K |
| 10:35 | 20.13 | 20.15 | 20.03 | 20.10 | 682.1K |
| 10:40 | 20.08 | 20.20 | 20.08 | 20.11 | 364.6K |
| 10:45 | 20.11 | 20.20 | 20.08 | 20.16 | 264.2K |
| 10:50 | 20.16 | 20.27 | 20.16 | 20.21 | 343.1K |
| 10:55 | 20.21 | 20.21 | 20.13 | 20.15 | 217.3K |
| 11:00 | 20.14 | 20.14 | 20.08 | 20.09 | 233.4K |
| 11:05 | 20.09 | 20.09 | 20.06 | 20.07 | 186.4K |
| 11:10 | 20.06 | 20.06 | 19.92 | 19.95 | 570.6K |
| 11:15 | 19.95 | 19.98 | 19.88 | 19.92 | 493.6K |
| 11:20 | 19.92 | 20.00 | 19.78 | 19.80 | 402.7K |
| 11:25 | 19.80 | 19.86 | 19.72 | 19.77 | 426.5K |
| 11:30 | 19.76 | 19.76 | 19.76 | 19.76 | 4.7K |
| 13:00 | 19.74 | 19.82 | 19.58 | 19.75 | 676.3K |
| 13:05 | 19.73 | 19.81 | 19.67 | 19.71 | 332.4K |
| 13:10 | 19.71 | 19.78 | 19.61 | 19.62 | 301.7K |
| 13:15 | 19.62 | 19.63 | 19.51 | 19.60 | 481.5K |
| 13:20 | 19.59 | 19.69 | 19.45 | 19.65 | 574.9K |
| 13:25 | 19.65 | 19.68 | 19.34 | 19.34 | 506.2K |
| 13:30 | 19.39 | 19.46 | 19.30 | 19.40 | 656.5K |
| 13:35 | 19.40 | 19.45 | 19.38 | 19.40 | 396.6K |
| 13:40 | 19.40 | 19.43 | 19.37 | 19.37 | 225.3K |
| 13:45 | 19.37 | 19.42 | 19.36 | 19.39 | 191.5K |
| 13:50 | 19.38 | 19.41 | 19.35 | 19.37 | 240.2K |
| 13:55 | 19.37 | 19.37 | 19.31 | 19.33 | 225.7K |
| 14:00 | 19.34 | 19.44 | 19.34 | 19.42 | 286.5K |
| 14:05 | 19.42 | 19.42 | 19.34 | 19.35 | 232.0K |
| 14:10 | 19.34 | 19.36 | 19.31 | 19.35 | 219.7K |
| 14:15 | 19.36 | 19.42 | 19.35 | 19.42 | 203.6K |
| 14:20 | 19.43 | 19.53 | 19.42 | 19.53 | 199.3K |
| 14:25 | 19.53 | 19.53 | 19.41 | 19.41 | 188.3K |
| 14:30 | 19.41 | 19.48 | 19.39 | 19.48 | 115.2K |
| 14:35 | 19.48 | 19.48 | 19.41 | 19.42 | 199.5K |
| 14:40 | 19.41 | 19.42 | 19.33 | 19.35 | 289.6K |
| 14:45 | 19.35 | 19.37 | 19.32 | 19.32 | 315.2K |
| 14:50 | 19.32 | 19.34 | 19.27 | 19.29 | 688.6K |
| 14:55 | 19.29 | 19.29 | 19.27 | 19.27 | 258.3K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 199.1K |