18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.48 | 17.25 | 17.40 | 718.1K |
| 09:35 | 17.39 | 17.48 | 17.38 | 17.44 | 297.6K |
| 09:40 | 17.44 | 17.44 | 17.39 | 17.43 | 176.2K |
| 09:45 | 17.42 | 17.53 | 17.40 | 17.50 | 406.8K |
| 09:50 | 17.50 | 17.51 | 17.43 | 17.44 | 177.4K |
| 09:55 | 17.44 | 17.46 | 17.40 | 17.42 | 232.5K |
| 10:00 | 17.42 | 17.43 | 17.32 | 17.34 | 167.0K |
| 10:05 | 17.32 | 17.36 | 17.31 | 17.34 | 172.8K |
| 10:10 | 17.36 | 17.44 | 17.36 | 17.41 | 115.7K |
| 10:15 | 17.42 | 17.46 | 17.41 | 17.44 | 93.6K |
| 10:20 | 17.44 | 17.45 | 17.38 | 17.42 | 159.2K |
| 10:25 | 17.41 | 17.43 | 17.36 | 17.39 | 142.1K |
| 10:30 | 17.38 | 17.44 | 17.36 | 17.37 | 105.2K |
| 10:35 | 17.37 | 17.39 | 17.33 | 17.33 | 119.2K |
| 10:40 | 17.34 | 17.36 | 17.32 | 17.32 | 90.2K |
| 10:45 | 17.34 | 17.35 | 17.32 | 17.34 | 37.9K |
| 10:50 | 17.33 | 17.34 | 17.25 | 17.26 | 357.9K |
| 10:55 | 17.26 | 17.29 | 17.26 | 17.29 | 96.5K |
| 11:00 | 17.28 | 17.31 | 17.28 | 17.28 | 42.6K |
| 11:05 | 17.29 | 17.33 | 17.29 | 17.32 | 52.8K |
| 11:10 | 17.32 | 17.32 | 17.28 | 17.28 | 65.8K |
| 11:15 | 17.28 | 17.30 | 17.28 | 17.30 | 50.7K |
| 11:20 | 17.29 | 17.30 | 17.29 | 17.29 | 23.8K |
| 11:25 | 17.29 | 17.29 | 17.28 | 17.29 | 43.0K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 0.1K |
| 13:00 | 17.29 | 17.30 | 17.27 | 17.29 | 166.2K |
| 13:05 | 17.29 | 17.33 | 17.27 | 17.30 | 102.7K |
| 13:10 | 17.30 | 17.30 | 17.28 | 17.28 | 121.9K |
| 13:15 | 17.29 | 17.31 | 17.27 | 17.30 | 110.9K |
| 13:20 | 17.29 | 17.29 | 17.26 | 17.28 | 55.6K |
| 13:25 | 17.28 | 17.32 | 17.27 | 17.30 | 134.6K |
| 13:30 | 17.31 | 17.31 | 17.29 | 17.30 | 157.4K |
| 13:35 | 17.28 | 17.30 | 17.26 | 17.26 | 95.8K |
| 13:40 | 17.26 | 17.28 | 17.25 | 17.25 | 151.5K |
| 13:45 | 17.24 | 17.28 | 17.24 | 17.27 | 27.3K |
| 13:50 | 17.26 | 17.27 | 17.25 | 17.27 | 64.1K |
| 13:55 | 17.27 | 17.27 | 17.24 | 17.25 | 93.7K |
| 14:00 | 17.26 | 17.28 | 17.24 | 17.27 | 71.3K |
| 14:05 | 17.28 | 17.28 | 17.26 | 17.28 | 48.1K |
| 14:10 | 17.27 | 17.28 | 17.26 | 17.27 | 61.1K |
| 14:15 | 17.27 | 17.28 | 17.24 | 17.26 | 66.6K |
| 14:20 | 17.27 | 17.27 | 17.24 | 17.25 | 86.8K |
| 14:25 | 17.25 | 17.25 | 17.24 | 17.25 | 147.8K |
| 14:30 | 17.25 | 17.28 | 17.25 | 17.28 | 167.6K |
| 14:35 | 17.28 | 17.32 | 17.28 | 17.31 | 218.5K |
| 14:40 | 17.30 | 17.32 | 17.29 | 17.30 | 147.0K |
| 14:45 | 17.30 | 17.31 | 17.27 | 17.27 | 155.5K |
| 14:50 | 17.27 | 17.30 | 17.27 | 17.29 | 247.5K |
| 14:55 | 17.30 | 17.31 | 17.28 | 17.29 | 206.4K |
| 15:40 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0K |