Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.84 16.70 16.79 297.6K
09:35 16.80 16.85 16.79 16.79 105.2K
09:40 16.79 16.86 16.78 16.83 121.6K
09:45 16.84 16.88 16.81 16.81 191.6K
09:50 16.82 16.84 16.78 16.83 112.4K
09:55 16.82 16.86 16.82 16.84 78.5K
10:00 16.83 16.84 16.79 16.80 143.3K
10:05 16.80 16.81 16.76 16.76 103.4K
10:10 16.76 16.77 16.73 16.77 142.0K
10:15 16.77 16.77 16.74 16.74 80.7K
10:20 16.74 16.75 16.73 16.75 78.1K
10:25 16.75 16.79 16.75 16.79 52.9K
10:30 16.79 16.79 16.77 16.78 37.6K
10:35 16.77 16.82 16.77 16.81 36.8K
10:40 16.81 16.83 16.81 16.83 66.2K
10:45 16.83 16.84 16.81 16.81 40.4K
10:50 16.81 16.82 16.80 16.82 40.4K
10:55 16.81 16.82 16.80 16.80 31.3K
11:00 16.80 16.82 16.78 16.80 75.4K
11:05 16.80 16.80 16.78 16.78 56.8K
11:10 16.78 16.81 16.78 16.81 34.3K
11:15 16.82 16.83 16.80 16.82 60.3K
11:20 16.81 16.81 16.80 16.80 41.3K
11:25 16.79 16.80 16.78 16.78 30.7K
11:30 16.78 16.78 16.78 16.78 0.1K
13:00 16.79 16.80 16.76 16.79 81.5K
13:05 16.79 16.80 16.78 16.79 46.8K
13:10 16.79 16.79 16.75 16.76 90.0K
13:15 16.76 16.78 16.75 16.76 72.7K
13:20 16.77 16.78 16.76 16.78 46.0K
13:25 16.78 16.80 16.77 16.79 57.3K
13:30 16.79 16.80 16.78 16.79 68.8K
13:35 16.78 16.79 16.77 16.78 29.9K
13:40 16.79 16.80 16.78 16.80 54.4K
13:45 16.80 16.83 16.80 16.81 115.8K
13:50 16.81 16.82 16.80 16.82 105.8K
13:55 16.81 16.83 16.79 16.82 77.6K
14:00 16.82 16.84 16.81 16.83 97.7K
14:05 16.83 16.83 16.81 16.82 89.6K
14:10 16.82 16.82 16.81 16.82 72.4K
14:15 16.82 16.85 16.82 16.83 147.1K
14:20 16.83 16.83 16.81 16.82 121.7K
14:25 16.82 16.83 16.81 16.83 123.4K
14:30 16.83 16.84 16.82 16.84 111.3K
14:35 16.83 16.84 16.83 16.84 95.4K
14:40 16.84 16.84 16.82 16.83 189.9K
14:45 16.83 16.83 16.80 16.81 282.3K
14:50 16.80 16.82 16.80 16.81 301.1K
14:55 16.80 16.82 16.80 16.82 145.8K
15:40 16.83 16.83 16.83 16.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available