18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.12 | 16.92 | 17.08 | 669.1K |
| 09:35 | 17.09 | 17.15 | 17.07 | 17.12 | 511.6K |
| 09:40 | 17.12 | 17.18 | 17.11 | 17.16 | 431.1K |
| 09:45 | 17.16 | 17.23 | 17.13 | 17.21 | 488.2K |
| 09:50 | 17.23 | 17.24 | 17.15 | 17.16 | 395.6K |
| 09:55 | 17.16 | 17.16 | 17.13 | 17.14 | 134.7K |
| 10:00 | 17.14 | 17.17 | 17.13 | 17.17 | 133.6K |
| 10:05 | 17.17 | 17.18 | 17.15 | 17.17 | 139.4K |
| 10:10 | 17.17 | 17.23 | 17.17 | 17.21 | 188.8K |
| 10:15 | 17.21 | 17.25 | 17.21 | 17.25 | 256.7K |
| 10:20 | 17.25 | 17.26 | 17.23 | 17.24 | 155.9K |
| 10:25 | 17.24 | 17.26 | 17.23 | 17.26 | 137.4K |
| 10:30 | 17.26 | 17.26 | 17.24 | 17.24 | 71.6K |
| 10:35 | 17.23 | 17.25 | 17.23 | 17.24 | 54.1K |
| 10:40 | 17.24 | 17.24 | 17.20 | 17.21 | 122.4K |
| 10:45 | 17.21 | 17.24 | 17.21 | 17.23 | 83.5K |
| 10:50 | 17.23 | 17.24 | 17.22 | 17.22 | 45.3K |
| 10:55 | 17.22 | 17.23 | 17.17 | 17.17 | 240.5K |
| 11:00 | 17.16 | 17.17 | 17.15 | 17.16 | 96.4K |
| 11:05 | 17.17 | 17.19 | 17.17 | 17.18 | 72.2K |
| 11:10 | 17.19 | 17.19 | 17.15 | 17.15 | 218.7K |
| 11:15 | 17.15 | 17.16 | 17.13 | 17.13 | 127.7K |
| 11:20 | 17.13 | 17.15 | 17.11 | 17.15 | 148.5K |
| 11:25 | 17.17 | 17.19 | 17.16 | 17.19 | 61.8K |
| 11:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.9K |
| 13:00 | 17.20 | 17.21 | 17.18 | 17.20 | 144.8K |
| 13:05 | 17.21 | 17.22 | 17.20 | 17.22 | 94.7K |
| 13:10 | 17.22 | 17.24 | 17.21 | 17.22 | 51.0K |
| 13:15 | 17.22 | 17.23 | 17.20 | 17.21 | 47.6K |
| 13:20 | 17.21 | 17.21 | 17.16 | 17.18 | 216.9K |
| 13:25 | 17.17 | 17.18 | 17.16 | 17.17 | 59.4K |
| 13:30 | 17.17 | 17.20 | 17.17 | 17.19 | 37.8K |
| 13:35 | 17.18 | 17.19 | 17.17 | 17.17 | 63.5K |
| 13:40 | 17.18 | 17.19 | 17.16 | 17.18 | 98.1K |
| 13:45 | 17.17 | 17.19 | 17.16 | 17.17 | 68.6K |
| 13:50 | 17.18 | 17.23 | 17.18 | 17.21 | 147.6K |
| 13:55 | 17.21 | 17.21 | 17.19 | 17.20 | 52.3K |
| 14:00 | 17.19 | 17.21 | 17.17 | 17.19 | 137.5K |
| 14:05 | 17.18 | 17.18 | 17.16 | 17.18 | 114.0K |
| 14:10 | 17.18 | 17.19 | 17.17 | 17.18 | 31.1K |
| 14:15 | 17.19 | 17.19 | 17.18 | 17.19 | 38.1K |
| 14:20 | 17.19 | 17.22 | 17.19 | 17.22 | 47.0K |
| 14:25 | 17.21 | 17.21 | 17.20 | 17.21 | 78.9K |
| 14:30 | 17.20 | 17.22 | 17.20 | 17.22 | 35.6K |
| 14:35 | 17.21 | 17.24 | 17.21 | 17.22 | 153.1K |
| 14:40 | 17.22 | 17.24 | 17.22 | 17.24 | 147.2K |
| 14:45 | 17.23 | 17.25 | 17.23 | 17.25 | 202.9K |
| 14:50 | 17.25 | 17.28 | 17.24 | 17.27 | 561.5K |
| 14:55 | 17.27 | 17.27 | 17.25 | 17.27 | 244.0K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |