Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.37 17.27 17.37 769.8K
09:35 17.36 17.40 17.33 17.38 390.5K
09:40 17.38 17.38 17.32 17.34 290.3K
09:45 17.35 17.43 17.35 17.39 281.4K
09:50 17.40 17.42 17.36 17.36 199.0K
09:55 17.36 17.42 17.36 17.41 227.9K
10:00 17.41 17.41 17.39 17.39 145.4K
10:05 17.39 17.43 17.38 17.42 247.7K
10:10 17.43 17.43 17.40 17.43 76.0K
10:15 17.43 17.44 17.37 17.38 290.4K
10:20 17.37 17.37 17.34 17.34 408.9K
10:25 17.34 17.35 17.32 17.33 191.2K
10:30 17.33 17.39 17.33 17.37 183.2K
10:35 17.37 17.43 17.37 17.39 186.3K
10:40 17.38 17.39 17.36 17.37 62.9K
10:45 17.36 17.37 17.33 17.35 181.8K
10:50 17.36 17.37 17.35 17.36 58.3K
10:55 17.36 17.37 17.35 17.36 81.1K
11:00 17.36 17.36 17.33 17.34 86.5K
11:05 17.35 17.37 17.32 17.32 185.3K
11:10 17.32 17.33 17.27 17.28 259.4K
11:15 17.28 17.31 17.27 17.30 105.3K
11:20 17.30 17.33 17.30 17.32 66.8K
11:25 17.31 17.37 17.31 17.35 147.6K
13:00 17.34 17.34 17.27 17.28 156.1K
13:05 17.28 17.30 17.26 17.30 144.7K
13:10 17.29 17.32 17.29 17.32 54.3K
13:15 17.32 17.32 17.29 17.30 86.1K
13:20 17.31 17.32 17.30 17.30 60.0K
13:25 17.30 17.31 17.28 17.29 83.5K
13:30 17.29 17.31 17.27 17.27 89.7K
13:35 17.27 17.29 17.27 17.29 51.7K
13:40 17.29 17.30 17.27 17.30 87.0K
13:45 17.30 17.30 17.29 17.29 80.7K
13:50 17.29 17.30 17.28 17.28 70.0K
13:55 17.29 17.30 17.28 17.30 94.5K
14:00 17.30 17.31 17.30 17.30 77.6K
14:05 17.30 17.30 17.29 17.29 103.7K
14:10 17.30 17.32 17.29 17.30 92.1K
14:15 17.30 17.30 17.28 17.29 134.3K
14:20 17.29 17.32 17.29 17.32 162.0K
14:25 17.32 17.32 17.30 17.30 89.2K
14:30 17.31 17.31 17.27 17.28 273.8K
14:35 17.27 17.29 17.27 17.28 122.2K
14:40 17.28 17.29 17.27 17.28 144.0K
14:45 17.27 17.29 17.26 17.29 241.5K
14:50 17.29 17.30 17.27 17.29 274.5K
14:55 17.29 17.32 17.29 17.32 98.0K
15:40 17.32 17.32 17.32 17.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available