Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.26 17.18 17.24 372.2K
09:35 17.21 17.30 17.21 17.24 232.9K
09:40 17.23 17.27 17.19 17.27 313.9K
09:45 17.27 17.43 17.27 17.39 328.4K
09:50 17.41 17.41 17.35 17.39 240.0K
09:55 17.39 17.49 17.39 17.44 426.2K
10:00 17.44 17.46 17.43 17.44 170.0K
10:05 17.42 17.44 17.42 17.43 79.5K
10:10 17.44 17.48 17.44 17.45 166.9K
10:15 17.45 17.47 17.45 17.47 66.5K
10:20 17.47 17.47 17.46 17.46 52.7K
10:25 17.46 17.47 17.42 17.43 83.3K
10:30 17.43 17.43 17.41 17.41 61.9K
10:35 17.41 17.43 17.40 17.41 87.1K
10:40 17.40 17.43 17.38 17.41 95.0K
10:45 17.43 17.48 17.43 17.46 152.4K
10:50 17.46 17.46 17.45 17.45 31.8K
10:55 17.45 17.49 17.45 17.48 89.9K
11:00 17.48 17.48 17.46 17.47 42.0K
11:05 17.46 17.47 17.44 17.45 74.9K
11:10 17.44 17.44 17.42 17.43 67.8K
11:15 17.43 17.44 17.42 17.44 74.4K
11:20 17.44 17.44 17.42 17.42 34.0K
11:25 17.42 17.43 17.41 17.42 29.0K
13:00 17.42 17.42 17.39 17.41 74.7K
13:05 17.40 17.41 17.38 17.38 80.2K
13:10 17.39 17.39 17.35 17.36 93.5K
13:15 17.35 17.36 17.31 17.31 151.5K
13:20 17.31 17.44 17.31 17.43 204.4K
13:25 17.43 17.46 17.40 17.42 152.4K
13:30 17.40 17.41 17.37 17.38 37.2K
13:35 17.38 17.39 17.36 17.36 77.7K
13:40 17.36 17.38 17.35 17.36 91.4K
13:45 17.36 17.37 17.32 17.33 107.4K
13:50 17.33 17.33 17.31 17.31 127.0K
13:55 17.31 17.34 17.30 17.33 164.2K
14:00 17.33 17.34 17.31 17.33 67.3K
14:05 17.33 17.34 17.32 17.33 125.7K
14:10 17.33 17.40 17.33 17.40 111.3K
14:15 17.40 17.43 17.40 17.42 121.6K
14:20 17.41 17.42 17.39 17.40 62.3K
14:25 17.39 17.39 17.38 17.39 44.7K
14:30 17.39 17.39 17.36 17.39 60.3K
14:35 17.38 17.41 17.38 17.38 120.4K
14:40 17.38 17.40 17.38 17.40 85.5K
14:45 17.40 17.40 17.39 17.39 118.3K
14:50 17.39 17.40 17.39 17.39 192.0K
14:55 17.39 17.40 17.38 17.38 112.7K
15:40 17.40 17.40 17.40 17.40 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available