18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 17.82 | 17.67 | 17.68 | 440.4K |
| 09:35 | 17.68 | 17.76 | 17.68 | 17.69 | 151.8K |
| 09:40 | 17.68 | 17.68 | 17.58 | 17.60 | 332.1K |
| 09:45 | 17.60 | 17.72 | 17.58 | 17.67 | 308.0K |
| 09:50 | 17.70 | 17.70 | 17.56 | 17.64 | 459.5K |
| 09:55 | 17.64 | 17.66 | 17.60 | 17.61 | 102.1K |
| 10:00 | 17.60 | 17.65 | 17.58 | 17.65 | 130.4K |
| 10:05 | 17.64 | 17.64 | 17.60 | 17.60 | 58.4K |
| 10:10 | 17.59 | 17.60 | 17.56 | 17.56 | 253.3K |
| 10:15 | 17.56 | 17.60 | 17.54 | 17.59 | 264.5K |
| 10:20 | 17.59 | 17.60 | 17.56 | 17.57 | 70.8K |
| 10:25 | 17.56 | 17.58 | 17.53 | 17.57 | 200.4K |
| 10:30 | 17.57 | 17.58 | 17.56 | 17.56 | 106.5K |
| 10:35 | 17.57 | 17.58 | 17.54 | 17.55 | 124.9K |
| 10:40 | 17.56 | 17.56 | 17.52 | 17.53 | 110.2K |
| 10:45 | 17.53 | 17.57 | 17.52 | 17.55 | 104.6K |
| 10:50 | 17.55 | 17.56 | 17.53 | 17.55 | 59.5K |
| 10:55 | 17.56 | 17.57 | 17.55 | 17.56 | 54.6K |
| 11:00 | 17.55 | 17.57 | 17.55 | 17.56 | 56.1K |
| 11:05 | 17.56 | 17.58 | 17.55 | 17.56 | 49.5K |
| 11:10 | 17.55 | 17.56 | 17.53 | 17.53 | 84.7K |
| 11:15 | 17.53 | 17.53 | 17.50 | 17.52 | 167.4K |
| 11:20 | 17.52 | 17.56 | 17.52 | 17.56 | 41.2K |
| 11:25 | 17.56 | 17.60 | 17.56 | 17.59 | 47.1K |
| 11:30 | 17.59 | 17.59 | 17.59 | 17.59 | 1.7K |
| 13:00 | 17.59 | 17.61 | 17.57 | 17.60 | 77.9K |
| 13:05 | 17.60 | 17.64 | 17.58 | 17.63 | 49.3K |
| 13:10 | 17.63 | 17.64 | 17.62 | 17.63 | 46.2K |
| 13:15 | 17.63 | 17.63 | 17.61 | 17.62 | 29.8K |
| 13:20 | 17.62 | 17.67 | 17.62 | 17.67 | 70.7K |
| 13:25 | 17.67 | 17.69 | 17.66 | 17.69 | 60.8K |
| 13:30 | 17.68 | 17.79 | 17.67 | 17.79 | 174.5K |
| 13:35 | 17.79 | 17.79 | 17.74 | 17.75 | 155.6K |
| 13:40 | 17.74 | 17.75 | 17.73 | 17.74 | 56.3K |
| 13:45 | 17.73 | 17.77 | 17.73 | 17.75 | 79.1K |
| 13:50 | 17.76 | 17.76 | 17.74 | 17.75 | 25.2K |
| 13:55 | 17.75 | 17.75 | 17.72 | 17.73 | 31.3K |
| 14:00 | 17.73 | 17.73 | 17.70 | 17.71 | 49.5K |
| 14:05 | 17.72 | 17.74 | 17.72 | 17.72 | 44.0K |
| 14:10 | 17.73 | 17.78 | 17.73 | 17.74 | 112.8K |
| 14:15 | 17.75 | 17.76 | 17.74 | 17.75 | 50.9K |
| 14:20 | 17.75 | 17.77 | 17.74 | 17.77 | 68.4K |
| 14:25 | 17.77 | 17.77 | 17.75 | 17.76 | 91.9K |
| 14:30 | 17.76 | 17.76 | 17.74 | 17.74 | 74.4K |
| 14:35 | 17.73 | 17.82 | 17.73 | 17.79 | 347.1K |
| 14:40 | 17.79 | 17.82 | 17.78 | 17.80 | 131.9K |
| 14:45 | 17.80 | 17.81 | 17.79 | 17.81 | 124.2K |
| 14:50 | 17.81 | 17.87 | 17.80 | 17.87 | 376.9K |
| 14:55 | 17.86 | 17.87 | 17.86 | 17.86 | 105.5K |
| 15:40 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0K |