Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.80 17.67 17.80 289.3K
09:35 17.80 17.81 17.70 17.76 202.9K
09:40 17.77 17.89 17.76 17.87 255.5K
09:45 17.87 17.88 17.82 17.84 155.9K
09:50 17.85 17.86 17.80 17.81 150.7K
09:55 17.80 17.83 17.77 17.82 189.7K
10:00 17.82 17.88 17.81 17.86 178.6K
10:05 17.85 17.85 17.78 17.82 76.7K
10:10 17.83 17.84 17.81 17.82 39.8K
10:15 17.82 17.84 17.80 17.83 83.6K
10:20 17.83 17.83 17.82 17.82 42.5K
10:25 17.83 17.84 17.81 17.84 48.4K
10:30 17.85 17.85 17.78 17.80 106.6K
10:35 17.79 17.82 17.79 17.81 40.2K
10:40 17.81 17.81 17.79 17.80 55.9K
10:45 17.80 17.81 17.78 17.80 59.4K
10:50 17.80 17.83 17.79 17.83 24.0K
10:55 17.82 17.82 17.79 17.80 59.9K
11:00 17.80 17.80 17.74 17.74 128.6K
11:05 17.75 17.81 17.75 17.80 39.9K
11:10 17.80 17.91 17.80 17.87 248.0K
11:15 17.86 17.87 17.82 17.85 20.0K
11:20 17.84 17.86 17.82 17.86 39.4K
11:25 17.86 17.93 17.85 17.92 132.8K
13:00 17.91 17.93 17.88 17.88 101.4K
13:05 17.88 17.89 17.86 17.86 64.2K
13:10 17.86 17.86 17.85 17.85 37.3K
13:15 17.86 17.87 17.82 17.83 70.9K
13:20 17.82 17.83 17.77 17.77 147.1K
13:25 17.78 17.82 17.78 17.80 44.0K
13:30 17.81 17.81 17.76 17.76 42.5K
13:35 17.76 17.77 17.75 17.75 61.0K
13:40 17.76 17.78 17.76 17.78 36.4K
13:45 17.78 17.78 17.73 17.74 109.9K
13:50 17.73 17.75 17.71 17.74 102.0K
13:55 17.75 17.76 17.72 17.72 54.5K
14:00 17.73 17.76 17.73 17.75 35.3K
14:05 17.75 17.75 17.73 17.74 21.4K
14:10 17.73 17.75 17.72 17.74 47.5K
14:15 17.70 17.75 17.68 17.68 273.2K
14:20 17.69 17.74 17.68 17.74 37.5K
14:25 17.73 17.75 17.72 17.72 35.6K
14:30 17.73 17.76 17.72 17.74 45.9K
14:35 17.75 17.78 17.75 17.76 65.2K
14:40 17.77 17.77 17.73 17.73 49.7K
14:45 17.73 17.75 17.72 17.75 91.3K
14:50 17.74 17.77 17.74 17.76 134.0K
14:55 17.77 17.77 17.74 17.74 88.8K
15:40 17.74 17.74 17.74 17.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available