Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.54 17.95 17.54 17.81 1,976.1K
09:35 17.81 17.88 17.72 17.86 856.9K
09:40 17.87 18.33 17.87 18.20 1,875.0K
09:45 18.20 18.56 18.13 18.45 1,674.1K
09:50 18.49 18.53 18.27 18.28 948.1K
09:55 18.28 18.37 18.27 18.33 549.8K
10:00 18.33 18.34 18.22 18.30 352.5K
10:05 18.30 18.30 18.21 18.23 206.9K
10:10 18.23 18.34 18.19 18.32 343.5K
10:15 18.31 18.31 18.24 18.24 107.1K
10:20 18.23 18.32 18.21 18.30 152.5K
10:25 18.29 18.33 18.21 18.22 150.0K
10:30 18.21 18.74 18.21 18.70 1,313.8K
10:35 18.71 18.87 18.67 18.77 1,561.2K
10:40 18.77 18.86 18.74 18.74 711.3K
10:45 18.74 18.88 18.67 18.83 869.0K
10:50 18.87 19.28 18.81 19.28 2,359.0K
10:55 19.28 19.28 19.28 19.28 585.9K
11:00 19.28 19.28 19.28 19.28 121.8K
11:05 19.28 19.28 19.28 19.28 135.2K
11:10 19.28 19.28 19.28 19.28 121.8K
11:15 19.28 19.28 19.28 19.28 38.8K
11:20 19.28 19.28 19.28 19.28 107.0K
11:25 19.28 19.28 19.28 19.28 86.2K
13:00 19.28 19.28 19.28 19.28 215.8K
13:05 19.28 19.28 19.28 19.28 32.4K
13:10 19.28 19.28 19.28 19.28 22.7K
13:15 19.28 19.28 19.28 19.28 16.5K
13:20 19.28 19.28 19.28 19.28 72.1K
13:25 19.28 19.28 19.28 19.28 31.7K
13:30 19.28 19.28 19.28 19.28 30.7K
13:35 19.28 19.28 19.28 19.28 15.9K
13:40 19.28 19.28 19.28 19.28 31.3K
13:45 19.28 19.28 19.28 19.28 16.4K
13:50 19.28 19.28 19.28 19.28 5.2K
13:55 19.28 19.28 19.28 19.28 13.8K
14:00 19.28 19.28 19.28 19.28 74.7K
14:05 19.28 19.28 19.28 19.28 19.6K
14:10 19.28 19.28 19.28 19.28 25.9K
14:15 19.28 19.28 19.28 19.28 3.4K
14:20 19.28 19.28 19.28 19.28 6.3K
14:25 19.28 19.28 19.28 19.28 15.0K
14:30 19.28 19.28 19.28 19.28 33.3K
14:35 19.28 19.28 19.28 19.28 15.8K
14:40 19.28 19.28 19.28 19.28 11.5K
14:45 19.28 19.28 19.28 19.28 24.1K
14:50 19.28 19.28 19.28 19.28 28.1K
14:55 19.28 19.28 19.28 19.28 22.1K
15:40 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available