Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.51 18.94 18.95 3,524.7K
09:35 18.94 19.11 18.93 19.00 1,129.6K
09:40 19.00 19.06 18.95 18.95 663.5K
09:45 18.93 19.02 18.93 18.97 597.4K
09:50 18.96 19.05 18.92 19.04 691.7K
09:55 19.03 19.03 18.96 18.98 426.4K
10:00 18.98 19.45 18.97 19.23 1,486.9K
10:05 19.26 19.33 19.17 19.28 810.0K
10:10 19.28 19.32 19.23 19.31 482.9K
10:15 19.30 19.52 19.30 19.46 877.5K
10:20 19.46 19.49 19.33 19.47 437.5K
10:25 19.48 19.48 19.34 19.34 232.6K
10:30 19.34 19.51 19.34 19.50 366.3K
10:35 19.49 19.58 19.43 19.44 435.0K
10:40 19.45 19.53 19.39 19.47 301.9K
10:45 19.44 19.49 19.40 19.45 214.2K
10:50 19.45 19.46 19.34 19.34 213.0K
10:55 19.34 19.36 19.23 19.27 267.6K
11:00 19.27 19.29 19.20 19.22 267.4K
11:05 19.22 19.27 19.20 19.25 137.8K
11:10 19.26 19.30 19.22 19.24 152.4K
11:15 19.24 19.48 19.23 19.48 303.8K
11:20 19.50 19.54 19.44 19.53 432.2K
11:25 19.53 19.58 19.47 19.52 559.3K
11:30 19.52 19.52 19.52 19.52 0.3K
13:00 19.52 19.52 19.40 19.41 269.4K
13:05 19.41 19.48 19.36 19.40 166.6K
13:10 19.42 19.42 19.37 19.41 191.0K
13:15 19.41 19.41 19.36 19.37 87.9K
13:20 19.37 19.41 19.34 19.38 160.7K
13:25 19.39 19.39 19.31 19.35 178.3K
13:30 19.35 19.38 19.33 19.36 150.1K
13:35 19.36 19.40 19.35 19.38 187.6K
13:40 19.39 19.39 19.34 19.35 101.5K
13:45 19.34 19.37 19.33 19.35 158.6K
13:50 19.35 19.41 19.33 19.41 197.7K
13:55 19.41 19.46 19.37 19.44 186.3K
14:00 19.44 19.50 19.40 19.45 273.3K
14:05 19.45 19.46 19.36 19.36 138.9K
14:10 19.39 19.43 19.36 19.40 120.0K
14:15 19.41 19.47 19.41 19.42 249.1K
14:20 19.44 19.46 19.39 19.39 222.7K
14:25 19.39 19.39 19.31 19.33 477.8K
14:30 19.32 19.40 19.30 19.39 489.1K
14:35 19.38 19.39 19.34 19.36 304.8K
14:40 19.36 19.36 19.32 19.34 384.5K
14:45 19.34 19.39 19.34 19.38 455.1K
14:50 19.38 19.42 19.36 19.39 473.2K
14:55 19.39 19.40 19.32 19.38 369.5K
15:40 19.35 19.35 19.35 19.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available