Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.66 19.66 19.66 19.66 113.0K
09:30 19.69 20.09 19.68 19.87 1,291.5K
09:35 19.88 19.88 19.65 19.65 718.7K
09:40 19.65 19.69 19.51 19.61 525.1K
09:45 19.62 19.68 19.57 19.65 334.0K
09:50 19.65 19.73 19.58 19.58 412.9K
09:55 19.59 19.60 19.49 19.55 486.0K
10:00 19.58 19.63 19.50 19.51 434.9K
10:05 19.54 19.57 19.49 19.50 259.5K
10:10 19.51 19.51 19.44 19.44 436.6K
10:15 19.46 19.69 19.46 19.64 378.8K
10:20 19.63 19.74 19.59 19.71 245.1K
10:25 19.72 19.80 19.69 19.72 457.3K
10:30 19.72 19.75 19.65 19.65 150.1K
10:35 19.66 19.66 19.53 19.56 161.3K
10:40 19.57 19.58 19.53 19.54 101.6K
10:45 19.54 19.55 19.49 19.49 183.9K
10:50 19.50 19.50 19.45 19.49 151.3K
10:55 19.49 19.57 19.45 19.45 151.7K
11:00 19.46 19.52 19.45 19.49 73.2K
11:05 19.50 19.55 19.50 19.51 86.0K
11:10 19.51 19.52 19.47 19.48 105.8K
11:15 19.46 19.49 19.45 19.49 145.6K
11:20 19.50 19.50 19.46 19.47 98.2K
11:25 19.49 19.55 19.49 19.55 72.6K
13:00 19.51 19.51 19.37 19.39 426.7K
13:05 19.39 19.43 19.33 19.33 443.7K
13:10 19.34 19.42 19.33 19.41 132.8K
13:15 19.40 19.42 19.37 19.38 81.7K
13:20 19.39 19.42 19.37 19.42 152.5K
13:25 19.41 19.49 19.41 19.48 210.5K
13:30 19.48 19.52 19.47 19.47 171.1K
13:35 19.45 19.48 19.45 19.45 116.4K
13:40 19.45 19.47 19.44 19.45 61.3K
13:45 19.45 19.47 19.44 19.47 77.8K
13:50 19.47 19.47 19.41 19.44 179.4K
13:55 19.43 19.46 19.42 19.45 127.2K
14:00 19.44 19.47 19.44 19.47 72.1K
14:05 19.47 19.48 19.43 19.45 194.2K
14:10 19.46 19.61 19.45 19.54 329.0K
14:15 19.55 19.56 19.51 19.53 97.8K
14:20 19.54 19.61 19.51 19.61 179.2K
14:25 19.60 19.67 19.59 19.66 174.9K
14:30 19.66 19.71 19.65 19.68 265.1K
14:35 19.67 19.69 19.56 19.56 338.0K
14:40 19.57 19.60 19.56 19.56 190.3K
14:45 19.56 19.62 19.55 19.61 318.5K
14:50 19.61 19.62 19.56 19.56 380.3K
14:55 19.56 19.57 19.52 19.56 266.2K
15:00 19.56 19.56 19.56 19.56 176.2K
15:40 19.56 19.56 19.56 19.56 12,737.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available