Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.37 19.37 3,577.3K
09:35 19.37 19.75 19.37 19.55 1,398.6K
09:40 19.51 19.83 19.50 19.79 873.7K
09:45 19.80 19.98 19.75 19.93 621.0K
09:50 19.91 19.93 19.73 19.74 310.4K
09:55 19.73 19.79 19.67 19.75 307.1K
10:00 19.71 19.91 19.70 19.87 425.0K
10:05 19.86 19.87 19.71 19.73 173.0K
10:10 19.71 19.74 19.62 19.62 362.4K
10:15 19.62 19.78 19.56 19.73 505.4K
10:20 19.72 19.75 19.63 19.66 156.4K
10:25 19.65 19.70 19.62 19.66 135.4K
10:30 19.64 19.67 19.62 19.65 360.2K
10:35 19.65 19.72 19.64 19.69 137.1K
10:40 19.70 19.74 19.67 19.70 149.7K
10:45 19.69 19.72 19.65 19.69 151.1K
10:50 19.69 19.74 19.67 19.72 157.7K
10:55 19.71 19.82 19.71 19.76 100.8K
11:00 19.75 19.77 19.68 19.68 68.8K
11:05 19.69 19.69 19.62 19.63 105.5K
11:10 19.63 19.64 19.56 19.57 181.2K
11:15 19.57 19.63 19.57 19.61 125.9K
11:20 19.60 19.60 19.56 19.56 116.8K
11:25 19.60 19.65 19.59 19.59 67.8K
13:00 19.59 19.64 19.55 19.60 148.0K
13:05 19.60 19.65 19.58 19.60 86.0K
13:10 19.59 19.64 19.57 19.63 71.6K
13:15 19.63 19.66 19.61 19.64 96.6K
13:20 19.63 19.64 19.61 19.63 68.5K
13:25 19.63 19.63 19.59 19.60 131.2K
13:30 19.59 19.62 19.59 19.62 50.7K
13:35 19.62 19.62 19.57 19.58 112.3K
13:40 19.58 19.60 19.57 19.59 99.0K
13:45 19.58 19.59 19.45 19.45 754.8K
13:50 19.46 19.48 19.43 19.43 198.0K
13:55 19.44 19.45 19.38 19.44 272.4K
14:00 19.44 19.51 19.41 19.50 265.2K
14:05 19.50 19.52 19.47 19.49 134.6K
14:10 19.49 19.49 19.39 19.42 262.0K
14:15 19.42 19.47 19.40 19.40 344.7K
14:20 19.40 19.46 19.40 19.42 162.6K
14:25 19.42 19.48 19.42 19.47 131.8K
14:30 19.47 19.51 19.47 19.48 178.8K
14:35 19.47 19.51 19.45 19.45 183.8K
14:40 19.45 19.47 19.40 19.40 399.4K
14:45 19.41 19.43 19.39 19.42 312.0K
14:50 19.43 19.46 19.40 19.41 434.1K
14:55 19.41 19.41 19.39 19.40 232.7K
15:40 19.42 19.42 19.42 19.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available