Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.46 19.25 19.25 912.4K
09:35 19.28 19.35 19.27 19.29 383.2K
09:40 19.29 19.34 19.24 19.31 424.8K
09:45 19.32 19.33 19.23 19.25 248.1K
09:50 19.25 19.26 19.19 19.23 622.0K
09:55 19.22 19.25 19.17 19.19 370.6K
10:00 19.19 19.20 19.11 19.17 559.2K
10:05 19.18 19.22 19.13 19.21 258.4K
10:10 19.21 19.21 19.13 19.13 223.2K
10:15 19.13 19.21 19.11 19.21 150.3K
10:20 19.21 19.24 19.18 19.24 108.1K
10:25 19.23 19.27 19.21 19.24 186.2K
10:30 19.23 19.25 19.16 19.18 152.6K
10:35 19.17 19.19 19.14 19.14 119.3K
10:40 19.15 19.16 19.10 19.12 201.2K
10:45 19.12 19.15 19.10 19.12 190.7K
10:50 19.12 19.13 19.03 19.07 380.6K
10:55 19.05 19.09 19.04 19.09 172.8K
11:00 19.08 19.12 19.08 19.09 184.2K
11:05 19.09 19.10 19.08 19.08 59.7K
11:10 19.09 19.15 19.08 19.14 97.2K
11:15 19.14 19.18 19.13 19.17 98.7K
11:20 19.17 19.25 19.16 19.21 110.4K
11:25 19.21 19.24 19.20 19.24 55.9K
13:00 19.24 19.24 19.15 19.16 111.7K
13:05 19.17 19.19 19.16 19.18 57.0K
13:10 19.19 19.19 19.15 19.16 113.7K
13:15 19.16 19.17 19.11 19.14 206.3K
13:20 19.13 19.13 19.08 19.09 115.8K
13:25 19.09 19.13 19.09 19.11 76.6K
13:30 19.11 19.16 19.11 19.14 54.3K
13:35 19.15 19.17 19.13 19.14 71.3K
13:40 19.14 19.14 19.12 19.13 55.6K
13:45 19.13 19.13 19.04 19.07 250.8K
13:50 19.07 19.12 19.07 19.10 78.1K
13:55 19.11 19.14 19.11 19.14 59.5K
14:00 19.13 19.13 19.11 19.11 68.9K
14:05 19.11 19.14 19.10 19.12 53.0K
14:10 19.13 19.15 19.13 19.14 42.0K
14:15 19.14 19.18 19.14 19.17 76.1K
14:20 19.17 19.17 19.13 19.13 83.2K
14:25 19.14 19.14 19.12 19.13 85.6K
14:30 19.13 19.13 19.10 19.12 113.5K
14:35 19.11 19.11 19.07 19.07 185.7K
14:40 19.07 19.10 19.07 19.10 136.9K
14:45 19.10 19.11 19.08 19.09 162.6K
14:50 19.09 19.12 19.08 19.09 226.5K
14:55 19.10 19.10 19.08 19.09 119.0K
15:40 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available