Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.97 19.04 18.85 18.90 344.6K
09:35 18.91 19.03 18.91 18.96 304.9K
09:40 18.96 18.96 18.89 18.95 179.3K
09:45 18.95 18.95 18.88 18.92 237.3K
09:50 18.94 18.96 18.85 18.86 299.0K
09:55 18.87 18.92 18.86 18.88 235.9K
10:00 18.88 18.88 18.77 18.77 467.8K
10:05 18.76 18.80 18.73 18.74 201.0K
10:10 18.74 18.79 18.73 18.77 182.5K
10:15 18.77 18.80 18.76 18.77 103.1K
10:20 18.77 18.77 18.72 18.75 164.8K
10:25 18.77 18.79 18.70 18.71 230.7K
10:30 18.73 18.77 18.71 18.74 167.6K
10:35 18.74 18.76 18.73 18.73 152.3K
10:40 18.73 18.75 18.69 18.70 154.7K
10:45 18.69 18.73 18.69 18.71 107.9K
10:50 18.71 18.76 18.71 18.72 68.4K
10:55 18.72 18.72 18.70 18.70 74.1K
11:00 18.70 18.71 18.68 18.70 209.5K
11:05 18.70 18.74 18.65 18.72 122.1K
11:10 18.72 18.73 18.70 18.70 46.0K
11:15 18.70 18.76 18.69 18.76 53.6K
11:20 18.76 18.76 18.73 18.76 43.2K
11:25 18.76 18.78 18.75 18.75 71.4K
13:00 18.75 18.75 18.67 18.70 221.7K
13:05 18.70 18.71 18.67 18.71 52.0K
13:10 18.71 18.71 18.69 18.69 60.6K
13:15 18.69 18.70 18.68 18.68 36.1K
13:20 18.69 18.69 18.66 18.67 82.6K
13:25 18.67 18.69 18.66 18.67 80.7K
13:30 18.66 18.67 18.64 18.66 153.7K
13:35 18.65 18.66 18.63 18.64 124.6K
13:40 18.64 18.69 18.64 18.68 63.8K
13:45 18.68 18.68 18.65 18.67 58.2K
13:50 18.66 18.66 18.62 18.62 92.5K
13:55 18.62 18.63 18.62 18.62 34.1K
14:00 18.62 18.65 18.62 18.65 54.1K
14:05 18.64 18.68 18.64 18.67 93.6K
14:10 18.66 18.67 18.65 18.66 33.4K
14:15 18.66 18.70 18.66 18.70 60.1K
14:20 18.70 18.70 18.68 18.70 55.7K
14:25 18.70 18.70 18.68 18.70 31.5K
14:30 18.69 18.71 18.69 18.71 98.9K
14:35 18.71 18.73 18.70 18.71 56.4K
14:40 18.72 18.73 18.69 18.71 301.0K
14:45 18.71 18.74 18.71 18.72 115.3K
14:50 18.71 18.75 18.71 18.74 167.8K
14:55 18.74 18.78 18.73 18.78 155.3K
15:40 18.77 18.77 18.77 18.77 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available