Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 18.99 18.86 18.98 584.2K
09:35 18.97 19.11 18.97 19.09 720.0K
09:40 19.09 19.12 19.03 19.12 377.6K
09:45 19.11 19.18 19.07 19.07 396.8K
09:50 19.07 19.08 19.03 19.03 210.0K
09:55 19.03 19.04 18.96 18.97 262.9K
10:00 18.98 19.01 18.96 18.97 171.1K
10:05 18.98 19.01 18.98 18.99 124.4K
10:10 18.99 19.04 18.99 19.04 155.7K
10:15 19.03 19.04 18.93 18.95 406.1K
10:20 18.96 18.96 18.91 18.92 191.0K
10:25 18.92 18.94 18.92 18.93 101.9K
10:30 18.92 18.99 18.92 18.97 104.9K
10:35 18.97 19.01 18.95 19.00 108.7K
10:40 19.00 19.00 18.97 18.97 56.4K
10:45 18.97 19.00 18.96 19.00 50.9K
10:50 19.00 19.00 18.98 18.99 42.4K
10:55 18.98 19.04 18.98 19.03 116.0K
11:00 19.03 19.04 18.98 18.99 133.7K
11:05 18.99 19.02 18.97 18.99 110.2K
11:10 18.99 19.01 18.98 18.99 26.2K
11:15 19.00 19.00 18.99 19.00 30.6K
11:20 19.00 19.00 18.97 18.97 110.2K
11:25 18.98 19.00 18.97 19.00 52.8K
13:00 19.01 19.02 18.93 18.94 246.3K
13:05 18.94 18.95 18.92 18.92 119.2K
13:10 18.92 18.93 18.91 18.91 91.7K
13:15 18.91 18.92 18.90 18.91 230.0K
13:20 18.91 18.93 18.90 18.90 126.1K
13:25 18.90 18.92 18.90 18.91 56.4K
13:30 18.91 18.91 18.81 18.85 588.4K
13:35 18.85 18.86 18.83 18.84 104.8K
13:40 18.84 18.85 18.83 18.85 93.7K
13:45 18.85 18.85 18.80 18.81 328.9K
13:50 18.80 18.83 18.80 18.83 113.7K
13:55 18.84 18.84 18.81 18.81 57.6K
14:00 18.80 18.81 18.75 18.76 462.5K
14:05 18.76 18.77 18.75 18.75 118.7K
14:10 18.76 18.82 18.75 18.82 128.5K
14:15 18.81 18.84 18.81 18.83 49.9K
14:20 18.84 18.93 18.83 18.93 91.4K
14:25 18.92 19.15 18.90 19.06 588.0K
14:30 19.07 19.07 18.99 19.01 238.2K
14:35 19.00 19.01 18.95 18.95 90.0K
14:40 18.95 18.95 18.90 18.93 151.3K
14:45 18.93 18.95 18.92 18.94 144.2K
14:50 18.94 18.98 18.93 18.97 298.5K
14:55 18.97 18.98 18.95 18.96 176.9K
15:40 18.96 18.96 18.96 18.96 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available