Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.89 18.95 18.76 18.83 503.5K
09:35 18.84 18.85 18.79 18.79 210.2K
09:40 18.79 18.87 18.78 18.87 80.6K
09:45 18.87 18.99 18.84 18.99 212.7K
09:50 19.00 19.00 18.89 18.90 140.3K
09:55 18.88 18.93 18.86 18.91 97.2K
10:00 18.91 18.91 18.85 18.87 103.2K
10:05 18.86 18.96 18.84 18.90 147.3K
10:10 18.90 18.90 18.83 18.84 60.1K
10:15 18.84 18.86 18.83 18.83 84.3K
10:20 18.84 18.86 18.83 18.85 116.5K
10:25 18.84 18.85 18.83 18.84 61.8K
10:30 18.85 18.85 18.82 18.83 107.1K
10:35 18.83 18.84 18.82 18.84 51.0K
10:40 18.84 18.84 18.82 18.82 62.8K
10:45 18.83 18.86 18.80 18.85 271.2K
10:50 18.85 18.85 18.82 18.83 24.7K
10:55 18.84 18.84 18.81 18.81 40.4K
11:00 18.82 18.82 18.78 18.78 156.0K
11:05 18.78 18.80 18.77 18.80 172.5K
11:10 18.79 18.80 18.78 18.79 46.1K
11:15 18.78 18.79 18.76 18.77 83.2K
11:20 18.76 18.78 18.76 18.77 48.8K
11:25 18.77 18.78 18.77 18.78 34.6K
13:00 18.78 18.80 18.72 18.76 669.5K
13:05 18.77 18.83 18.75 18.82 69.1K
13:10 18.81 18.82 18.80 18.80 40.8K
13:15 18.80 18.83 18.80 18.82 50.7K
13:20 18.81 18.83 18.79 18.80 68.3K
13:25 18.81 18.83 18.81 18.82 12.8K
13:30 18.83 18.83 18.78 18.78 53.0K
13:35 18.78 18.82 18.78 18.81 36.4K
13:40 18.81 18.82 18.81 18.81 25.9K
13:45 18.81 18.82 18.81 18.82 42.9K
13:50 18.83 18.85 18.83 18.83 45.3K
13:55 18.83 18.85 18.83 18.84 52.3K
14:00 18.84 18.85 18.81 18.81 101.8K
14:05 18.82 18.82 18.80 18.80 89.0K
14:10 18.79 18.80 18.76 18.76 95.9K
14:15 18.76 18.77 18.75 18.76 102.8K
14:20 18.76 18.76 18.68 18.69 569.3K
14:25 18.69 18.69 18.68 18.68 115.2K
14:30 18.69 18.70 18.68 18.69 143.5K
14:35 18.69 18.69 18.63 18.63 391.9K
14:40 18.63 18.66 18.63 18.64 171.2K
14:45 18.65 18.67 18.64 18.65 108.2K
14:50 18.66 18.69 18.64 18.68 270.0K
14:55 18.69 18.69 18.65 18.67 141.7K
15:40 18.64 18.64 18.64 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available