Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.70 18.56 18.69 262.4K
09:35 18.69 18.70 18.66 18.70 145.0K
09:40 18.70 18.70 18.66 18.68 87.2K
09:45 18.67 18.67 18.56 18.61 319.0K
09:50 18.59 18.61 18.56 18.57 307.7K
09:55 18.57 18.62 18.56 18.62 216.8K
10:00 18.63 18.66 18.59 18.64 80.4K
10:05 18.63 18.65 18.60 18.62 76.5K
10:10 18.63 18.64 18.61 18.62 66.9K
10:15 18.61 18.66 18.61 18.66 96.3K
10:20 18.66 18.66 18.63 18.64 66.6K
10:25 18.62 18.64 18.62 18.64 46.4K
10:30 18.64 18.64 18.61 18.61 45.0K
10:35 18.61 18.65 18.61 18.65 53.0K
10:40 18.64 18.68 18.63 18.65 142.3K
10:45 18.65 18.65 18.61 18.61 114.0K
10:50 18.61 18.62 18.60 18.60 80.5K
10:55 18.61 18.62 18.61 18.62 26.1K
11:00 18.63 18.64 18.59 18.60 178.4K
11:05 18.59 18.60 18.58 18.58 185.8K
11:10 18.58 18.59 18.57 18.59 43.2K
11:15 18.60 18.62 18.60 18.61 111.5K
11:20 18.61 18.61 18.58 18.58 43.4K
11:25 18.58 18.60 18.56 18.60 89.1K
11:30 18.61 18.61 18.61 18.61 0.1K
13:00 18.59 18.63 18.59 18.62 145.2K
13:05 18.61 18.63 18.61 18.61 90.5K
13:10 18.61 18.61 18.59 18.60 96.6K
13:15 18.61 18.64 18.59 18.64 131.0K
13:20 18.64 18.64 18.63 18.63 63.7K
13:25 18.63 18.69 18.63 18.67 154.7K
13:30 18.67 18.70 18.67 18.67 107.3K
13:35 18.67 18.72 18.67 18.69 87.9K
13:40 18.69 18.71 18.65 18.65 141.1K
13:45 18.64 18.67 18.62 18.65 87.1K
13:50 18.65 18.67 18.64 18.66 38.5K
13:55 18.65 18.67 18.64 18.66 49.5K
14:00 18.66 18.67 18.65 18.66 21.4K
14:05 18.67 18.68 18.66 18.67 33.6K
14:10 18.67 18.67 18.66 18.66 19.4K
14:15 18.67 18.68 18.66 18.68 32.9K
14:20 18.68 18.68 18.67 18.67 23.6K
14:25 18.67 18.68 18.66 18.67 113.8K
14:30 18.67 18.69 18.66 18.69 95.7K
14:35 18.69 18.72 18.69 18.70 172.5K
14:40 18.70 18.71 18.69 18.69 97.5K
14:45 18.69 18.70 18.68 18.68 108.5K
14:50 18.69 18.69 18.65 18.67 304.9K
14:55 18.68 18.70 18.66 18.70 56.8K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available