Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.75 18.64 18.71 261.8K
09:35 18.72 18.84 18.71 18.83 405.8K
09:40 18.84 18.84 18.77 18.79 172.1K
09:45 18.80 18.80 18.74 18.77 212.6K
09:50 18.77 18.81 18.74 18.81 170.6K
09:55 18.82 18.89 18.80 18.89 344.4K
10:00 18.88 18.88 18.82 18.84 158.7K
10:05 18.84 18.85 18.78 18.79 140.1K
10:10 18.79 18.81 18.78 18.81 78.9K
10:15 18.81 18.82 18.77 18.77 73.7K
10:20 18.78 18.80 18.75 18.76 146.0K
10:25 18.76 18.78 18.75 18.78 42.9K
10:30 18.78 18.79 18.77 18.79 37.4K
10:35 18.78 18.79 18.77 18.77 54.9K
10:40 18.77 18.78 18.76 18.78 46.6K
10:45 18.77 18.79 18.76 18.78 90.1K
10:50 18.78 18.82 18.77 18.81 47.6K
10:55 18.80 18.87 18.80 18.82 123.6K
11:00 18.81 18.85 18.81 18.83 79.3K
11:05 18.85 18.87 18.81 18.83 135.4K
11:10 18.83 18.87 18.82 18.85 122.2K
11:15 18.86 18.95 18.85 18.93 343.4K
11:20 18.93 19.03 18.93 19.00 559.6K
11:25 19.01 19.05 18.96 18.96 556.0K
11:30 18.96 18.96 18.96 18.96 0.3K
13:00 18.95 18.96 18.88 18.89 238.2K
13:05 18.89 18.89 18.84 18.86 189.5K
13:10 18.86 18.88 18.86 18.87 78.8K
13:15 18.86 18.87 18.80 18.84 189.4K
13:20 18.84 18.85 18.82 18.83 53.1K
13:25 18.83 18.84 18.82 18.83 31.1K
13:30 18.83 18.84 18.81 18.84 48.2K
13:35 18.84 18.86 18.82 18.83 70.2K
13:40 18.83 18.84 18.82 18.83 44.0K
13:45 18.83 18.84 18.82 18.83 35.7K
13:50 18.83 19.00 18.83 18.91 197.4K
13:55 18.90 18.91 18.87 18.90 85.0K
14:00 18.90 18.90 18.88 18.88 61.7K
14:05 18.88 18.88 18.86 18.88 48.4K
14:10 18.87 18.88 18.86 18.86 103.6K
14:15 18.87 18.88 18.81 18.82 160.4K
14:20 18.81 18.82 18.78 18.79 160.4K
14:25 18.79 18.81 18.79 18.81 56.8K
14:30 18.80 18.86 18.80 18.85 67.1K
14:35 18.85 18.85 18.83 18.84 75.0K
14:40 18.83 18.84 18.82 18.83 57.9K
14:45 18.82 18.84 18.82 18.84 145.7K
14:50 18.83 18.83 18.80 18.81 364.8K
14:55 18.82 18.84 18.80 18.84 132.2K
15:40 18.85 18.85 18.85 18.85 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available