18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.32 | 19.39 | 19.25 | 19.33 | 640.0K |
| 09:35 | 19.30 | 19.31 | 19.20 | 19.24 | 589.3K |
| 09:40 | 19.24 | 19.32 | 19.23 | 19.24 | 374.6K |
| 09:45 | 19.26 | 19.32 | 19.22 | 19.30 | 233.4K |
| 09:50 | 19.29 | 19.30 | 19.22 | 19.23 | 160.1K |
| 09:55 | 19.23 | 19.31 | 19.23 | 19.30 | 221.5K |
| 10:00 | 19.30 | 19.48 | 19.29 | 19.36 | 261.1K |
| 10:05 | 19.36 | 19.37 | 19.28 | 19.34 | 176.0K |
| 10:10 | 19.34 | 19.48 | 19.31 | 19.42 | 360.7K |
| 10:15 | 19.44 | 19.44 | 19.35 | 19.42 | 165.1K |
| 10:20 | 19.42 | 19.42 | 19.34 | 19.34 | 112.7K |
| 10:25 | 19.34 | 19.38 | 19.34 | 19.37 | 96.0K |
| 10:30 | 19.38 | 19.44 | 19.36 | 19.41 | 142.0K |
| 10:35 | 19.41 | 19.41 | 19.37 | 19.37 | 57.9K |
| 10:40 | 19.36 | 19.37 | 19.33 | 19.36 | 129.9K |
| 10:45 | 19.37 | 19.42 | 19.36 | 19.42 | 36.4K |
| 10:50 | 19.43 | 19.44 | 19.37 | 19.39 | 75.3K |
| 10:55 | 19.39 | 19.39 | 19.35 | 19.35 | 132.7K |
| 11:00 | 19.35 | 19.40 | 19.35 | 19.37 | 74.2K |
| 11:05 | 19.37 | 19.40 | 19.36 | 19.40 | 46.5K |
| 11:10 | 19.39 | 19.40 | 19.38 | 19.38 | 34.2K |
| 11:15 | 19.37 | 19.38 | 19.32 | 19.36 | 158.7K |
| 11:20 | 19.35 | 19.40 | 19.34 | 19.39 | 91.9K |
| 11:25 | 19.40 | 19.91 | 19.40 | 19.89 | 1,452.2K |
| 11:30 | 19.84 | 19.84 | 19.84 | 19.84 | 8.0K |
| 13:00 | 19.86 | 19.86 | 19.65 | 19.81 | 1,760.0K |
| 13:05 | 19.80 | 19.81 | 19.66 | 19.66 | 271.6K |
| 13:10 | 19.66 | 19.66 | 19.58 | 19.62 | 296.8K |
| 13:15 | 19.62 | 19.63 | 19.53 | 19.54 | 234.7K |
| 13:20 | 19.54 | 19.55 | 19.50 | 19.53 | 293.5K |
| 13:25 | 19.54 | 19.78 | 19.53 | 19.69 | 463.5K |
| 13:30 | 19.70 | 19.70 | 19.58 | 19.60 | 226.1K |
| 13:35 | 19.60 | 19.62 | 19.57 | 19.57 | 166.5K |
| 13:40 | 19.57 | 19.57 | 19.42 | 19.49 | 539.7K |
| 13:45 | 19.49 | 19.50 | 19.43 | 19.44 | 136.1K |
| 13:50 | 19.45 | 19.47 | 19.43 | 19.43 | 157.6K |
| 13:55 | 19.43 | 19.44 | 19.33 | 19.40 | 295.2K |
| 14:00 | 19.40 | 19.42 | 19.36 | 19.36 | 181.3K |
| 14:05 | 19.36 | 19.44 | 19.33 | 19.44 | 212.2K |
| 14:10 | 19.43 | 19.43 | 19.35 | 19.40 | 169.3K |
| 14:15 | 19.38 | 19.45 | 19.38 | 19.45 | 135.0K |
| 14:20 | 19.45 | 19.47 | 19.43 | 19.44 | 105.7K |
| 14:25 | 19.45 | 19.48 | 19.43 | 19.47 | 122.4K |
| 14:30 | 19.47 | 19.49 | 19.43 | 19.45 | 214.4K |
| 14:35 | 19.45 | 19.52 | 19.44 | 19.49 | 141.8K |
| 14:40 | 19.48 | 19.50 | 19.46 | 19.48 | 278.4K |
| 14:45 | 19.46 | 19.49 | 19.44 | 19.47 | 258.0K |
| 14:50 | 19.45 | 19.46 | 19.40 | 19.45 | 454.5K |
| 14:55 | 19.45 | 19.49 | 19.45 | 19.49 | 286.9K |
| 15:40 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0K |