Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.70 18.32 18.37 2,458.1K
09:35 18.41 18.47 18.30 18.46 1,232.8K
09:40 18.46 18.55 18.40 18.55 366.4K
09:45 18.53 18.69 18.48 18.66 343.6K
09:50 18.66 18.70 18.60 18.65 236.3K
09:55 18.65 18.66 18.50 18.54 280.7K
10:00 18.54 18.62 18.54 18.62 140.4K
10:05 18.61 18.65 18.60 18.64 115.0K
10:10 18.64 18.76 18.61 18.75 172.4K
10:15 18.75 18.79 18.66 18.67 291.7K
10:20 18.67 18.68 18.58 18.62 338.3K
10:25 18.63 18.63 18.56 18.57 353.4K
10:30 18.57 18.65 18.57 18.63 143.8K
10:35 18.63 18.63 18.54 18.55 107.6K
10:40 18.56 18.62 18.55 18.59 57.8K
10:45 18.62 18.63 18.56 18.56 86.2K
10:50 18.59 18.59 18.54 18.54 80.0K
10:55 18.54 18.54 18.50 18.53 112.9K
11:00 18.52 18.54 18.50 18.51 91.8K
11:05 18.50 18.55 18.50 18.51 71.8K
11:10 18.57 18.58 18.54 18.55 31.2K
11:15 18.57 18.58 18.54 18.58 56.4K
11:20 18.59 18.61 18.57 18.57 46.7K
11:25 18.57 18.58 18.56 18.58 32.9K
11:30 18.58 18.58 18.58 18.58 0.3K
13:00 18.57 18.58 18.51 18.54 164.8K
13:05 18.54 18.55 18.52 18.52 52.5K
13:10 18.51 18.52 18.42 18.43 308.0K
13:15 18.43 18.44 18.39 18.42 211.4K
13:20 18.42 18.44 18.36 18.37 227.7K
13:25 18.36 18.44 18.34 18.44 146.8K
13:30 18.44 18.44 18.38 18.39 79.4K
13:35 18.38 18.40 18.38 18.40 68.5K
13:40 18.40 18.42 18.39 18.40 62.0K
13:45 18.40 18.50 18.40 18.47 116.7K
13:50 18.47 18.48 18.45 18.45 55.9K
13:55 18.45 18.46 18.40 18.42 96.0K
14:00 18.41 18.46 18.40 18.41 131.6K
14:05 18.41 18.43 18.41 18.42 140.5K
14:10 18.43 18.48 18.42 18.48 94.7K
14:15 18.48 18.54 18.46 18.53 247.9K
14:20 18.53 18.55 18.48 18.53 166.9K
14:25 18.54 18.54 18.48 18.48 151.5K
14:30 18.49 18.50 18.45 18.45 147.0K
14:35 18.45 18.45 18.40 18.41 218.0K
14:40 18.41 18.42 18.39 18.40 221.6K
14:45 18.41 18.41 18.38 18.41 294.2K
14:50 18.40 18.41 18.37 18.39 396.3K
14:55 18.38 18.40 18.37 18.39 180.2K
15:40 18.39 18.39 18.39 18.39 176.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available