Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.37 18.16 18.23 777.0K
09:35 18.23 18.36 18.23 18.34 186.2K
09:40 18.33 18.37 18.28 18.31 245.8K
09:45 18.31 18.39 18.30 18.33 123.6K
09:50 18.32 18.42 18.30 18.40 128.7K
09:55 18.39 18.44 18.39 18.43 159.7K
10:00 18.41 18.45 18.40 18.41 128.1K
10:05 18.42 18.49 18.42 18.49 77.1K
10:10 18.50 18.57 18.47 18.53 233.3K
10:15 18.54 18.55 18.49 18.51 87.7K
10:20 18.51 18.52 18.48 18.49 106.8K
10:25 18.50 18.50 18.46 18.48 38.1K
10:30 18.48 18.50 18.46 18.48 72.9K
10:35 18.48 18.50 18.46 18.48 49.6K
10:40 18.47 18.52 18.47 18.50 75.7K
10:45 18.50 18.53 18.50 18.51 63.1K
10:50 18.52 18.53 18.50 18.52 45.6K
10:55 18.50 18.53 18.50 18.51 73.4K
11:00 18.51 18.54 18.49 18.52 47.7K
11:05 18.52 18.54 18.48 18.53 100.7K
11:10 18.53 18.53 18.48 18.49 35.4K
11:15 18.50 18.54 18.50 18.54 34.0K
11:20 18.54 18.55 18.52 18.53 38.5K
11:25 18.54 18.54 18.51 18.53 26.4K
13:00 18.54 18.56 18.47 18.48 185.7K
13:05 18.49 18.50 18.46 18.46 72.9K
13:10 18.46 18.47 18.41 18.44 135.5K
13:15 18.45 18.51 18.45 18.48 70.8K
13:20 18.48 18.51 18.46 18.47 50.4K
13:25 18.48 18.48 18.40 18.42 123.8K
13:30 18.42 18.45 18.40 18.42 85.2K
13:35 18.42 18.44 18.40 18.42 112.2K
13:40 18.43 18.43 18.39 18.39 98.0K
13:45 18.39 18.40 18.37 18.38 201.8K
13:50 18.38 18.38 18.36 18.37 98.3K
13:55 18.37 18.42 18.34 18.42 155.3K
14:00 18.42 18.43 18.40 18.43 48.3K
14:05 18.43 18.44 18.42 18.43 62.9K
14:10 18.43 18.46 18.41 18.45 95.1K
14:15 18.45 18.49 18.45 18.47 69.7K
14:20 18.47 18.48 18.45 18.48 78.7K
14:25 18.47 18.48 18.46 18.46 37.6K
14:30 18.46 18.47 18.44 18.44 168.0K
14:35 18.45 18.45 18.43 18.44 81.9K
14:40 18.44 18.47 18.43 18.43 141.3K
14:45 18.45 18.46 18.44 18.44 166.5K
14:50 18.43 18.45 18.41 18.43 154.9K
14:55 18.39 18.44 18.39 18.44 109.2K
15:40 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available