Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.64 18.48 18.62 341.1K
09:35 18.63 18.68 18.60 18.61 358.2K
09:40 18.62 18.65 18.61 18.63 92.2K
09:45 18.64 18.64 18.58 18.59 168.7K
09:50 18.58 18.58 18.55 18.57 99.9K
09:55 18.56 18.56 18.48 18.50 207.2K
10:00 18.50 18.52 18.48 18.50 82.9K
10:05 18.49 18.57 18.49 18.57 138.3K
10:10 18.55 18.57 18.55 18.56 74.8K
10:15 18.56 18.62 18.54 18.58 161.9K
10:20 18.59 18.63 18.54 18.62 60.6K
10:25 18.62 18.62 18.59 18.61 35.0K
10:30 18.61 18.63 18.59 18.61 57.8K
10:35 18.61 18.63 18.61 18.61 49.5K
10:40 18.61 18.63 18.60 18.62 43.6K
10:45 18.62 18.64 18.62 18.64 55.7K
10:50 18.64 18.64 18.62 18.62 27.5K
10:55 18.63 18.65 18.63 18.64 91.1K
11:00 18.63 18.64 18.62 18.63 33.9K
11:05 18.62 18.62 18.61 18.62 28.3K
11:10 18.62 18.63 18.60 18.62 35.3K
11:15 18.62 18.62 18.61 18.62 33.7K
11:20 18.62 18.64 18.62 18.63 24.3K
11:25 18.62 18.63 18.59 18.63 86.6K
13:00 18.63 18.92 18.63 18.75 1,057.0K
13:05 18.75 18.75 18.67 18.68 77.4K
13:10 18.68 18.72 18.68 18.71 53.4K
13:15 18.71 18.72 18.68 18.70 81.6K
13:20 18.69 18.72 18.69 18.72 43.6K
13:25 18.73 18.73 18.69 18.69 46.9K
13:30 18.70 18.71 18.67 18.67 103.8K
13:35 18.68 18.71 18.67 18.68 32.1K
13:40 18.69 18.69 18.66 18.68 38.8K
13:45 18.68 18.68 18.64 18.64 74.9K
13:50 18.64 18.65 18.62 18.64 84.1K
13:55 18.64 18.64 18.62 18.63 44.7K
14:00 18.62 18.64 18.62 18.64 36.2K
14:05 18.65 18.66 18.63 18.66 47.3K
14:10 18.66 18.67 18.64 18.66 37.3K
14:15 18.65 18.65 18.63 18.65 28.5K
14:20 18.64 18.67 18.64 18.66 34.8K
14:25 18.67 18.68 18.66 18.67 33.4K
14:30 18.68 18.69 18.65 18.65 119.9K
14:35 18.66 18.66 18.65 18.65 53.4K
14:40 18.65 18.66 18.65 18.65 77.8K
14:45 18.65 18.66 18.64 18.66 94.1K
14:50 18.66 18.67 18.65 18.67 132.6K
14:55 18.67 18.68 18.65 18.67 89.2K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available