Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.65 18.57 18.58 361.5K
09:35 18.58 18.59 18.53 18.56 387.9K
09:40 18.56 18.64 18.55 18.59 87.0K
09:45 18.60 18.64 18.53 18.53 193.6K
09:50 18.54 18.56 18.52 18.52 223.2K
09:55 18.53 18.53 18.49 18.53 380.1K
10:00 18.53 18.57 18.52 18.57 105.5K
10:05 18.57 18.61 18.55 18.56 135.8K
10:10 18.56 18.63 18.56 18.61 45.0K
10:15 18.61 18.64 18.61 18.62 48.7K
10:20 18.62 18.63 18.58 18.58 96.8K
10:25 18.60 18.60 18.56 18.56 104.7K
10:30 18.57 18.59 18.56 18.56 84.3K
10:35 18.56 18.58 18.56 18.56 59.5K
10:40 18.57 18.58 18.55 18.58 49.4K
10:45 18.57 18.57 18.55 18.57 32.2K
10:50 18.56 18.58 18.56 18.57 33.8K
10:55 18.57 18.59 18.56 18.59 55.7K
11:00 18.59 18.59 18.57 18.59 43.0K
11:05 18.58 18.59 18.57 18.58 96.2K
11:10 18.58 18.59 18.56 18.59 53.5K
11:15 18.59 18.59 18.57 18.58 22.5K
11:20 18.58 18.61 18.57 18.61 56.1K
11:25 18.60 18.61 18.59 18.60 24.6K
13:00 18.63 18.69 18.63 18.65 139.6K
13:05 18.64 18.73 18.64 18.73 149.7K
13:10 18.72 18.75 18.68 18.72 153.3K
13:15 18.71 18.72 18.69 18.70 84.3K
13:20 18.70 18.72 18.68 18.69 78.3K
13:25 18.69 18.71 18.67 18.69 49.5K
13:30 18.69 18.72 18.69 18.72 63.4K
13:35 18.71 18.73 18.70 18.71 66.2K
13:40 18.71 18.71 18.67 18.70 48.6K
13:45 18.69 18.72 18.69 18.72 33.0K
13:50 18.72 18.73 18.71 18.72 55.8K
13:55 18.72 18.72 18.69 18.71 49.1K
14:00 18.70 18.71 18.70 18.70 46.9K
14:05 18.70 18.72 18.70 18.71 42.6K
14:10 18.71 18.72 18.70 18.70 40.8K
14:15 18.69 18.70 18.68 18.69 47.3K
14:20 18.69 18.70 18.69 18.69 50.0K
14:25 18.69 18.71 18.69 18.71 101.0K
14:30 18.71 18.72 18.69 18.70 81.1K
14:35 18.70 18.70 18.65 18.67 141.7K
14:40 18.67 18.68 18.65 18.66 84.7K
14:45 18.66 18.68 18.65 18.67 85.1K
14:50 18.68 18.68 18.65 18.67 166.8K
14:55 18.66 18.68 18.66 18.66 82.3K
15:40 18.66 18.66 18.66 18.66 109.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available