Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.68 18.69 225.8K
09:35 18.70 18.72 18.64 18.67 107.7K
09:40 18.64 18.69 18.64 18.67 61.9K
09:45 18.67 18.69 18.65 18.69 91.0K
09:50 18.68 18.70 18.65 18.68 90.5K
09:55 18.68 18.73 18.67 18.73 84.2K
10:00 18.74 18.74 18.68 18.68 59.2K
10:05 18.68 18.68 18.65 18.68 87.1K
10:10 18.67 18.70 18.65 18.65 100.4K
10:15 18.65 18.66 18.60 18.62 135.2K
10:20 18.62 18.64 18.60 18.64 91.9K
10:25 18.62 18.62 18.55 18.55 218.1K
10:30 18.56 18.57 18.52 18.56 149.0K
10:35 18.56 18.58 18.54 18.54 89.6K
10:40 18.53 18.58 18.53 18.56 53.8K
10:45 18.56 18.60 18.56 18.59 32.5K
10:50 18.59 18.59 18.56 18.57 24.1K
10:55 18.55 18.57 18.54 18.55 144.2K
11:00 18.53 18.56 18.52 18.52 87.5K
11:05 18.52 18.56 18.51 18.54 86.5K
11:10 18.54 18.56 18.54 18.55 108.3K
11:15 18.55 18.59 18.55 18.59 29.4K
11:20 18.59 18.62 18.58 18.61 30.4K
11:25 18.63 18.65 18.61 18.63 47.9K
13:00 18.62 18.62 18.54 18.55 114.7K
13:05 18.55 18.55 18.50 18.53 153.8K
13:10 18.51 18.53 18.49 18.51 168.1K
13:15 18.52 18.54 18.51 18.52 43.0K
13:20 18.53 18.55 18.51 18.52 53.4K
13:25 18.51 18.51 18.48 18.49 147.7K
13:30 18.50 18.52 18.49 18.51 78.0K
13:35 18.51 18.54 18.50 18.51 52.3K
13:40 18.52 18.52 18.50 18.50 18.0K
13:45 18.50 18.51 18.49 18.49 78.1K
13:50 18.49 18.50 18.49 18.49 40.9K
13:55 18.50 18.55 18.48 18.54 148.8K
14:00 18.53 18.56 18.53 18.55 33.3K
14:05 18.55 18.57 18.54 18.54 28.1K
14:10 18.55 18.55 18.53 18.53 44.6K
14:15 18.53 18.53 18.49 18.49 107.8K
14:20 18.51 18.53 18.49 18.51 90.0K
14:25 18.53 18.53 18.50 18.53 23.3K
14:30 18.53 18.54 18.52 18.52 35.6K
14:35 18.53 18.54 18.51 18.51 50.0K
14:40 18.51 18.52 18.51 18.51 40.6K
14:45 18.50 18.52 18.50 18.51 87.1K
14:50 18.51 18.51 18.49 18.50 149.6K
14:55 18.50 18.51 18.48 18.51 120.5K
15:40 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available