Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.83 18.66 18.71 270.6K
09:35 18.70 18.70 18.64 18.67 236.3K
09:40 18.64 18.66 18.62 18.62 158.0K
09:45 18.62 18.65 18.58 18.63 291.0K
09:50 18.62 18.64 18.61 18.64 79.6K
09:55 18.64 18.68 18.62 18.68 167.4K
10:00 18.68 18.68 18.64 18.64 133.6K
10:05 18.63 18.65 18.62 18.64 58.6K
10:10 18.64 18.66 18.63 18.64 64.0K
10:15 18.64 18.66 18.64 18.65 72.8K
10:20 18.65 18.68 18.64 18.64 71.0K
10:25 18.65 18.67 18.62 18.63 104.1K
10:30 18.64 18.64 18.61 18.64 99.1K
10:35 18.63 18.64 18.62 18.62 39.6K
10:40 18.61 18.63 18.61 18.63 19.0K
10:45 18.63 18.63 18.60 18.60 86.2K
10:50 18.60 18.60 18.55 18.56 309.0K
10:55 18.55 18.56 18.52 18.53 175.6K
11:00 18.53 18.55 18.51 18.51 158.4K
11:05 18.51 18.56 18.51 18.54 89.3K
11:10 18.54 18.56 18.53 18.55 34.1K
11:15 18.55 18.56 18.53 18.54 35.0K
11:20 18.54 18.60 18.54 18.59 66.3K
11:25 18.59 18.62 18.58 18.61 46.9K
13:00 18.60 18.68 18.60 18.67 94.1K
13:05 18.67 18.69 18.66 18.66 61.5K
13:10 18.67 18.67 18.61 18.65 24.7K
13:15 18.65 18.65 18.62 18.62 27.1K
13:20 18.62 18.64 18.62 18.62 28.1K
13:25 18.62 18.64 18.62 18.63 35.9K
13:30 18.63 18.66 18.63 18.66 88.8K
13:35 18.65 18.65 18.60 18.60 98.5K
13:40 18.59 18.61 18.59 18.61 52.0K
13:45 18.60 18.64 18.60 18.63 63.3K
13:50 18.62 18.63 18.61 18.61 7.5K
13:55 18.61 18.62 18.58 18.60 73.0K
14:00 18.60 18.68 18.60 18.66 148.2K
14:05 18.66 18.70 18.66 18.68 137.6K
14:10 18.68 18.69 18.66 18.68 42.2K
14:15 18.68 18.68 18.66 18.66 12.6K
14:20 18.66 18.69 18.66 18.68 40.1K
14:25 18.68 18.69 18.66 18.69 37.3K
14:30 18.67 18.68 18.66 18.66 19.4K
14:35 18.66 18.67 18.65 18.67 23.5K
14:40 18.66 18.67 18.65 18.67 80.7K
14:45 18.67 18.67 18.65 18.65 75.0K
14:50 18.66 18.69 18.65 18.69 160.6K
14:55 18.69 18.73 18.68 18.73 125.6K
15:40 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available