Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.76 18.67 18.73 333.3K
09:35 18.72 18.76 18.70 18.75 155.1K
09:40 18.75 18.75 18.71 18.73 112.8K
09:45 18.72 18.87 18.72 18.84 552.2K
09:50 18.84 18.97 18.84 18.91 898.3K
09:55 18.91 18.92 18.85 18.88 279.3K
10:00 18.87 18.87 18.82 18.84 256.5K
10:05 18.86 18.87 18.84 18.87 81.6K
10:10 18.87 18.88 18.82 18.83 176.1K
10:15 18.84 18.85 18.82 18.83 88.9K
10:20 18.82 18.83 18.80 18.81 118.3K
10:25 18.81 18.82 18.79 18.79 78.5K
10:30 18.78 18.80 18.78 18.80 97.2K
10:35 18.80 18.81 18.79 18.80 37.1K
10:40 18.80 18.82 18.78 18.80 55.3K
10:45 18.80 18.81 18.80 18.80 45.9K
10:50 18.80 18.80 18.77 18.77 80.9K
10:55 18.77 18.78 18.76 18.77 47.5K
11:00 18.76 18.78 18.76 18.77 65.6K
11:05 18.78 18.82 18.77 18.79 59.2K
11:10 18.80 18.81 18.78 18.79 36.0K
11:15 18.80 18.81 18.79 18.81 42.1K
11:20 18.81 18.82 18.80 18.81 67.3K
11:25 18.81 18.82 18.80 18.81 42.5K
13:00 18.81 18.84 18.81 18.81 94.4K
13:05 18.82 18.82 18.80 18.81 58.2K
13:10 18.81 18.81 18.77 18.78 148.6K
13:15 18.78 18.79 18.77 18.77 108.9K
13:20 18.77 18.78 18.76 18.76 86.9K
13:25 18.76 18.78 18.75 18.75 143.1K
13:30 18.75 18.76 18.75 18.75 67.6K
13:35 18.75 18.76 18.73 18.73 116.4K
13:40 18.73 18.75 18.73 18.75 125.2K
13:45 18.75 18.77 18.74 18.77 64.6K
13:50 18.76 18.79 18.76 18.79 64.9K
13:55 18.79 18.79 18.77 18.78 84.0K
14:00 18.78 18.85 18.78 18.85 191.0K
14:05 18.85 18.86 18.83 18.85 89.9K
14:10 18.85 18.87 18.84 18.84 145.1K
14:15 18.84 18.88 18.84 18.86 113.0K
14:20 18.86 18.86 18.79 18.80 146.5K
14:25 18.80 18.82 18.77 18.79 76.6K
14:30 18.79 18.79 18.78 18.78 55.1K
14:35 18.79 18.82 18.79 18.81 84.8K
14:40 18.81 18.84 18.80 18.82 98.2K
14:45 18.83 18.85 18.82 18.84 189.9K
14:50 18.83 18.84 18.82 18.83 137.3K
14:55 18.82 18.85 18.82 18.85 139.6K
15:40 18.83 18.83 18.83 18.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available