Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.78 18.58 18.70 370.7K
09:35 18.72 18.75 18.72 18.73 131.7K
09:40 18.72 18.75 18.69 18.71 167.7K
09:45 18.70 18.78 18.70 18.75 160.7K
09:50 18.75 18.78 18.73 18.78 158.7K
09:55 18.78 18.80 18.76 18.79 114.9K
10:00 18.79 18.80 18.71 18.75 140.2K
10:05 18.75 18.77 18.74 18.74 146.3K
10:10 18.75 18.79 18.75 18.78 83.1K
10:15 18.78 18.84 18.77 18.82 235.6K
10:20 18.82 18.82 18.79 18.81 79.4K
10:25 18.81 18.82 18.78 18.78 53.1K
10:30 18.78 18.80 18.76 18.79 46.1K
10:35 18.79 18.81 18.79 18.79 61.3K
10:40 18.80 18.80 18.78 18.80 55.0K
10:45 18.79 18.80 18.77 18.78 84.3K
10:50 18.78 18.80 18.78 18.80 72.4K
10:55 18.80 18.80 18.79 18.80 54.4K
11:00 18.80 18.80 18.77 18.77 103.3K
11:05 18.78 18.80 18.77 18.77 28.3K
11:10 18.77 18.81 18.75 18.79 156.0K
11:15 18.79 18.81 18.79 18.81 41.7K
11:20 18.81 18.83 18.80 18.83 59.9K
11:25 18.83 18.83 18.80 18.82 75.3K
13:00 18.82 18.83 18.77 18.80 73.4K
13:05 18.80 18.82 18.79 18.82 54.3K
13:10 18.81 18.81 18.77 18.79 63.0K
13:15 18.79 18.80 18.78 18.78 85.9K
13:20 18.77 18.80 18.77 18.77 122.2K
13:25 18.78 18.79 18.76 18.76 101.8K
13:30 18.76 18.78 18.75 18.77 88.7K
13:35 18.77 18.79 18.76 18.78 68.6K
13:40 18.78 18.81 18.78 18.81 73.9K
13:45 18.80 18.81 18.80 18.81 70.7K
13:50 18.80 18.80 18.78 18.79 65.4K
13:55 18.78 18.78 18.76 18.76 71.6K
14:00 18.76 18.79 18.76 18.78 86.3K
14:05 18.78 18.78 18.76 18.76 30.7K
14:10 18.77 18.77 18.73 18.73 162.5K
14:15 18.73 18.74 18.71 18.71 104.1K
14:20 18.71 18.75 18.71 18.73 73.9K
14:25 18.72 18.72 18.69 18.71 304.6K
14:30 18.71 18.73 18.70 18.70 97.7K
14:35 18.70 18.72 18.70 18.72 148.4K
14:40 18.71 18.75 18.71 18.75 127.4K
14:45 18.74 18.75 18.73 18.74 88.0K
14:50 18.73 18.76 18.73 18.76 168.7K
14:55 18.77 18.80 18.77 18.79 181.7K
15:40 18.79 18.79 18.79 18.79 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available