Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.90 18.78 18.83 208.4K
09:35 18.84 18.88 18.79 18.86 291.7K
09:40 18.86 18.95 18.83 18.92 214.0K
09:45 18.92 18.94 18.88 18.90 176.3K
09:50 18.90 18.95 18.89 18.91 190.9K
09:55 18.91 18.92 18.86 18.86 188.3K
10:00 18.86 18.88 18.85 18.87 248.8K
10:05 18.85 18.91 18.85 18.90 155.1K
10:10 18.89 18.90 18.87 18.88 70.9K
10:15 18.87 18.88 18.82 18.82 154.6K
10:20 18.83 18.83 18.82 18.83 84.8K
10:25 18.82 18.85 18.82 18.84 122.1K
10:30 18.84 18.86 18.84 18.85 92.3K
10:35 18.84 18.84 18.83 18.83 141.9K
10:40 18.83 18.86 18.82 18.85 113.9K
10:45 18.85 18.86 18.82 18.82 126.9K
10:50 18.82 18.85 18.82 18.84 70.9K
10:55 18.85 18.86 18.84 18.85 39.6K
11:00 18.85 18.89 18.84 18.89 84.7K
11:05 18.89 18.91 18.88 18.90 80.9K
11:10 18.90 18.90 18.89 18.89 77.6K
11:15 18.89 18.93 18.89 18.89 170.8K
11:20 18.89 18.90 18.87 18.89 122.5K
11:25 18.89 18.93 18.89 18.93 115.6K
11:30 18.92 18.92 18.92 18.92 0.1K
13:00 18.93 18.94 18.91 18.92 171.8K
13:05 18.92 18.97 18.92 18.97 267.5K
13:10 18.97 19.00 18.96 18.96 384.6K
13:15 18.95 18.98 18.95 18.96 78.1K
13:20 18.95 18.96 18.92 18.95 119.1K
13:25 18.94 18.94 18.88 18.89 206.6K
13:30 18.90 18.94 18.90 18.94 96.4K
13:35 18.93 18.96 18.90 18.92 76.9K
13:40 18.92 18.92 18.90 18.91 52.0K
13:45 18.91 18.92 18.90 18.91 50.6K
13:50 18.91 18.92 18.89 18.90 71.4K
13:55 18.90 18.91 18.88 18.88 190.0K
14:00 18.88 18.89 18.86 18.89 85.0K
14:05 18.88 18.90 18.87 18.87 101.2K
14:10 18.88 18.88 18.83 18.84 181.1K
14:15 18.84 18.86 18.81 18.82 146.5K
14:20 18.82 18.86 18.81 18.85 92.1K
14:25 18.86 18.86 18.84 18.84 55.2K
14:30 18.84 18.85 18.83 18.84 50.0K
14:35 18.84 18.89 18.84 18.89 101.6K
14:40 18.89 18.96 18.89 18.95 225.8K
14:45 18.95 18.99 18.95 18.99 351.5K
14:50 18.98 19.04 18.98 19.03 486.8K
14:55 19.03 19.05 19.02 19.04 206.1K
15:40 19.05 19.05 19.05 19.05 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available