Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.35 19.21 19.24 439.0K
09:35 19.25 19.30 19.23 19.29 252.5K
09:40 19.29 19.36 19.26 19.35 233.8K
09:45 19.35 19.37 19.30 19.33 173.3K
09:50 19.33 19.34 19.29 19.29 175.4K
09:55 19.29 19.30 19.23 19.27 144.1K
10:00 19.27 19.27 19.20 19.22 199.7K
10:05 19.20 19.21 19.17 19.17 129.8K
10:10 19.17 19.20 19.15 19.20 131.4K
10:15 19.21 19.22 19.16 19.21 131.5K
10:20 19.21 19.22 19.16 19.16 119.4K
10:25 19.16 19.18 19.15 19.16 105.2K
10:30 19.16 19.22 19.16 19.20 124.0K
10:35 19.18 19.19 19.16 19.19 77.6K
10:40 19.19 19.21 19.19 19.21 67.8K
10:45 19.21 19.22 19.19 19.19 90.9K
10:50 19.19 19.25 19.19 19.23 97.5K
10:55 19.23 19.23 19.18 19.18 87.6K
11:00 19.18 19.19 19.17 19.17 39.9K
11:05 19.18 19.21 19.17 19.20 57.0K
11:10 19.20 19.21 19.18 19.19 100.4K
11:15 19.19 19.21 19.18 19.19 22.2K
11:20 19.20 19.20 19.16 19.17 103.3K
11:25 19.17 19.20 19.16 19.20 48.2K
13:00 19.18 19.26 19.17 19.17 122.7K
13:05 19.18 19.20 19.18 19.18 94.8K
13:10 19.18 19.20 19.18 19.19 43.7K
13:15 19.19 19.20 19.13 19.13 232.2K
13:20 19.13 19.16 19.12 19.14 143.9K
13:25 19.13 19.16 19.13 19.15 69.8K
13:30 19.15 19.19 19.15 19.19 54.3K
13:35 19.18 19.22 19.18 19.22 71.9K
13:40 19.22 19.22 19.20 19.22 47.0K
13:45 19.22 19.24 19.21 19.24 66.7K
13:50 19.24 19.46 19.24 19.45 632.1K
13:55 19.44 19.81 19.43 19.69 1,489.7K
14:00 19.69 19.75 19.62 19.70 806.3K
14:05 19.70 19.84 19.70 19.81 723.7K
14:10 19.79 19.80 19.68 19.68 402.2K
14:15 19.69 19.74 19.66 19.67 326.0K
14:20 19.67 19.78 19.66 19.74 335.4K
14:25 19.74 19.76 19.73 19.73 153.0K
14:30 19.74 19.76 19.69 19.71 235.2K
14:35 19.69 19.71 19.69 19.71 202.2K
14:40 19.70 19.70 19.67 19.68 246.3K
14:45 19.68 19.71 19.67 19.69 352.9K
14:50 19.69 19.69 19.66 19.67 346.4K
14:55 19.67 19.67 19.65 19.66 229.8K
15:40 19.66 19.66 19.66 19.66 203.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available