Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.89 19.60 19.62 969.0K
09:35 19.63 19.74 19.60 19.71 539.6K
09:40 19.71 19.76 19.66 19.67 252.0K
09:45 19.67 19.71 19.64 19.67 269.5K
09:50 19.67 19.69 19.66 19.68 142.5K
09:55 19.67 19.68 19.66 19.67 109.7K
10:00 19.67 19.69 19.66 19.67 94.0K
10:05 19.67 19.67 19.63 19.64 270.3K
10:10 19.64 19.65 19.61 19.63 187.1K
10:15 19.63 19.67 19.61 19.66 246.7K
10:20 19.68 19.74 19.66 19.72 266.3K
10:25 19.72 19.74 19.71 19.73 123.3K
10:30 19.73 19.73 19.69 19.71 195.9K
10:35 19.71 19.71 19.64 19.67 203.9K
10:40 19.65 19.67 19.61 19.63 199.8K
10:45 19.63 19.66 19.61 19.64 159.5K
10:50 19.64 19.70 19.64 19.70 75.3K
10:55 19.70 19.70 19.65 19.66 131.5K
11:00 19.65 19.66 19.63 19.64 99.6K
11:05 19.64 19.64 19.62 19.63 117.3K
11:10 19.63 19.63 19.58 19.59 436.8K
11:15 19.59 19.61 19.59 19.59 84.6K
11:20 19.60 19.60 19.53 19.54 185.0K
11:25 19.54 19.58 19.51 19.58 150.5K
13:00 19.59 19.88 19.59 19.65 992.5K
13:05 19.63 19.64 19.59 19.60 159.3K
13:10 19.60 19.62 19.57 19.57 211.2K
13:15 19.57 19.57 19.51 19.52 241.4K
13:20 19.52 19.53 19.51 19.53 103.2K
13:25 19.53 19.53 19.48 19.50 251.5K
13:30 19.50 19.53 19.48 19.52 138.0K
13:35 19.52 19.52 19.48 19.50 109.2K
13:40 19.49 19.52 19.48 19.52 137.6K
13:45 19.52 19.55 19.51 19.55 42.8K
13:50 19.56 19.56 19.51 19.53 47.6K
13:55 19.53 19.56 19.52 19.53 69.3K
14:00 19.53 19.54 19.50 19.53 169.6K
14:05 19.53 19.55 19.51 19.55 47.4K
14:10 19.55 19.60 19.55 19.60 90.7K
14:15 19.61 19.63 19.60 19.61 86.1K
14:20 19.61 19.64 19.61 19.63 105.2K
14:25 19.63 19.64 19.60 19.63 168.8K
14:30 19.65 19.66 19.62 19.65 149.4K
14:35 19.65 19.83 19.65 19.73 313.3K
14:40 19.74 19.75 19.68 19.70 199.5K
14:45 19.70 19.73 19.70 19.71 150.8K
14:50 19.71 19.74 19.70 19.74 211.7K
14:55 19.73 19.74 19.71 19.72 105.4K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available