18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.50 | 19.36 | 19.49 | 558.8K |
| 09:35 | 19.49 | 19.51 | 19.43 | 19.45 | 330.0K |
| 09:40 | 19.48 | 19.48 | 19.44 | 19.46 | 217.7K |
| 09:45 | 19.45 | 19.47 | 19.36 | 19.36 | 167.8K |
| 09:50 | 19.36 | 19.37 | 19.34 | 19.34 | 219.9K |
| 09:55 | 19.34 | 19.36 | 19.30 | 19.32 | 195.1K |
| 10:00 | 19.31 | 19.36 | 19.31 | 19.34 | 150.6K |
| 10:05 | 19.34 | 19.44 | 19.33 | 19.44 | 127.7K |
| 10:10 | 19.45 | 19.47 | 19.40 | 19.42 | 83.9K |
| 10:15 | 19.42 | 19.42 | 19.35 | 19.35 | 110.9K |
| 10:20 | 19.35 | 19.37 | 19.33 | 19.36 | 229.8K |
| 10:25 | 19.35 | 19.36 | 19.33 | 19.33 | 144.5K |
| 10:30 | 19.33 | 19.37 | 19.29 | 19.30 | 233.2K |
| 10:35 | 19.30 | 19.33 | 19.30 | 19.31 | 207.5K |
| 10:40 | 19.32 | 19.33 | 19.30 | 19.33 | 205.1K |
| 10:45 | 19.33 | 19.37 | 19.33 | 19.34 | 61.4K |
| 10:50 | 19.34 | 19.38 | 19.34 | 19.36 | 170.4K |
| 10:55 | 19.37 | 19.42 | 19.35 | 19.40 | 163.7K |
| 11:00 | 19.40 | 19.44 | 19.40 | 19.44 | 72.7K |
| 11:05 | 19.42 | 19.43 | 19.36 | 19.36 | 84.1K |
| 11:10 | 19.39 | 19.41 | 19.38 | 19.38 | 84.4K |
| 11:15 | 19.39 | 19.42 | 19.38 | 19.41 | 45.4K |
| 11:20 | 19.41 | 19.43 | 19.39 | 19.43 | 104.1K |
| 11:25 | 19.43 | 19.45 | 19.41 | 19.45 | 78.7K |
| 11:30 | 19.45 | 19.45 | 19.45 | 19.45 | 0.3K |
| 13:00 | 19.44 | 19.46 | 19.42 | 19.44 | 101.0K |
| 13:05 | 19.43 | 19.52 | 19.42 | 19.48 | 305.9K |
| 13:10 | 19.47 | 19.48 | 19.44 | 19.44 | 88.8K |
| 13:15 | 19.44 | 19.50 | 19.43 | 19.47 | 148.8K |
| 13:20 | 19.47 | 19.48 | 19.44 | 19.45 | 61.8K |
| 13:25 | 19.45 | 19.48 | 19.44 | 19.47 | 111.5K |
| 13:30 | 19.46 | 19.49 | 19.42 | 19.49 | 174.0K |
| 13:35 | 19.48 | 19.48 | 19.44 | 19.44 | 169.2K |
| 13:40 | 19.45 | 19.48 | 19.44 | 19.44 | 56.8K |
| 13:45 | 19.43 | 19.45 | 19.42 | 19.44 | 107.7K |
| 13:50 | 19.45 | 19.46 | 19.40 | 19.40 | 191.7K |
| 13:55 | 19.40 | 19.40 | 19.35 | 19.37 | 187.3K |
| 14:00 | 19.38 | 19.42 | 19.38 | 19.42 | 79.6K |
| 14:05 | 19.42 | 19.44 | 19.41 | 19.43 | 56.4K |
| 14:10 | 19.41 | 19.41 | 19.37 | 19.38 | 152.4K |
| 14:15 | 19.38 | 19.39 | 19.33 | 19.33 | 186.1K |
| 14:20 | 19.32 | 19.32 | 19.27 | 19.27 | 306.7K |
| 14:25 | 19.27 | 19.28 | 19.18 | 19.19 | 271.9K |
| 14:30 | 19.19 | 19.30 | 19.15 | 19.30 | 248.1K |
| 14:35 | 19.29 | 19.29 | 19.19 | 19.20 | 186.1K |
| 14:40 | 19.19 | 19.20 | 19.16 | 19.16 | 220.4K |
| 14:45 | 19.17 | 19.18 | 19.09 | 19.12 | 338.2K |
| 14:50 | 19.12 | 19.13 | 19.04 | 19.04 | 409.9K |
| 14:55 | 19.04 | 19.05 | 19.00 | 19.05 | 225.4K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 159.2K |