18.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 19.07 | 19.37 | 19.05 | 19.32 | 514.7K |
09:35 | 19.34 | 19.35 | 19.18 | 19.19 | 315.7K |
09:40 | 19.19 | 19.28 | 19.19 | 19.28 | 166.0K |
09:45 | 19.28 | 19.30 | 19.26 | 19.30 | 113.6K |
09:50 | 19.30 | 19.30 | 19.22 | 19.26 | 161.0K |
09:55 | 19.26 | 19.26 | 19.21 | 19.23 | 134.9K |
10:00 | 19.23 | 19.30 | 19.18 | 19.19 | 201.1K |
10:05 | 19.21 | 19.24 | 19.16 | 19.23 | 164.7K |
10:10 | 19.23 | 19.24 | 19.22 | 19.23 | 79.3K |
10:15 | 19.22 | 19.25 | 19.12 | 19.12 | 227.8K |
10:20 | 19.12 | 19.18 | 19.12 | 19.17 | 81.5K |
10:25 | 19.16 | 19.21 | 19.15 | 19.20 | 58.5K |
10:30 | 19.21 | 19.23 | 19.20 | 19.22 | 69.0K |
10:35 | 19.21 | 19.24 | 19.21 | 19.21 | 66.1K |
10:40 | 19.20 | 19.23 | 19.19 | 19.22 | 74.4K |
10:45 | 19.22 | 19.27 | 19.20 | 19.27 | 149.7K |
10:50 | 19.28 | 19.28 | 19.22 | 19.22 | 82.3K |
10:55 | 19.20 | 19.21 | 19.18 | 19.20 | 56.9K |
11:00 | 19.19 | 19.19 | 19.10 | 19.11 | 166.7K |
11:05 | 19.10 | 19.11 | 19.07 | 19.09 | 92.0K |
11:10 | 19.10 | 19.11 | 19.05 | 19.07 | 138.4K |
11:15 | 19.08 | 19.08 | 18.96 | 19.00 | 387.1K |
11:20 | 19.00 | 19.00 | 18.91 | 18.92 | 203.7K |
11:25 | 18.91 | 18.99 | 18.91 | 18.99 | 105.6K |
13:00 | 19.00 | 19.06 | 18.98 | 18.99 | 129.9K |
13:05 | 18.98 | 19.03 | 18.96 | 18.96 | 66.5K |
13:10 | 18.96 | 18.96 | 18.91 | 18.92 | 156.6K |
13:15 | 18.92 | 18.94 | 18.86 | 18.87 | 174.2K |
13:20 | 18.86 | 18.87 | 18.74 | 18.74 | 221.4K |
13:25 | 18.73 | 18.77 | 18.65 | 18.69 | 352.4K |
13:30 | 18.70 | 18.72 | 18.59 | 18.60 | 366.3K |
13:35 | 18.61 | 18.75 | 18.61 | 18.73 | 98.2K |
13:40 | 18.73 | 18.74 | 18.67 | 18.72 | 202.0K |
13:45 | 18.73 | 18.79 | 18.70 | 18.79 | 74.4K |
13:50 | 18.78 | 18.81 | 18.75 | 18.80 | 149.5K |
13:55 | 18.81 | 18.85 | 18.77 | 18.78 | 73.7K |
14:00 | 18.78 | 18.88 | 18.77 | 18.85 | 175.0K |
14:05 | 18.88 | 18.88 | 18.85 | 18.86 | 86.1K |
14:10 | 18.86 | 18.92 | 18.82 | 18.90 | 72.8K |
14:15 | 18.91 | 18.99 | 18.90 | 18.99 | 109.9K |
14:20 | 18.97 | 18.99 | 18.91 | 18.91 | 83.7K |
14:25 | 18.90 | 18.98 | 18.90 | 18.96 | 83.2K |
14:30 | 18.97 | 19.00 | 18.92 | 18.99 | 95.8K |
14:35 | 18.99 | 19.06 | 18.96 | 19.05 | 90.5K |
14:40 | 19.05 | 19.12 | 19.05 | 19.12 | 207.2K |
14:45 | 19.12 | 19.20 | 19.11 | 19.19 | 161.3K |
14:50 | 19.18 | 19.21 | 19.17 | 19.19 | 180.0K |
14:55 | 19.20 | 19.20 | 19.17 | 19.18 | 84.7K |
15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |