Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.37 19.05 19.32 514.7K
09:35 19.34 19.35 19.18 19.19 315.7K
09:40 19.19 19.28 19.19 19.28 166.0K
09:45 19.28 19.30 19.26 19.30 113.6K
09:50 19.30 19.30 19.22 19.26 161.0K
09:55 19.26 19.26 19.21 19.23 134.9K
10:00 19.23 19.30 19.18 19.19 201.1K
10:05 19.21 19.24 19.16 19.23 164.7K
10:10 19.23 19.24 19.22 19.23 79.3K
10:15 19.22 19.25 19.12 19.12 227.8K
10:20 19.12 19.18 19.12 19.17 81.5K
10:25 19.16 19.21 19.15 19.20 58.5K
10:30 19.21 19.23 19.20 19.22 69.0K
10:35 19.21 19.24 19.21 19.21 66.1K
10:40 19.20 19.23 19.19 19.22 74.4K
10:45 19.22 19.27 19.20 19.27 149.7K
10:50 19.28 19.28 19.22 19.22 82.3K
10:55 19.20 19.21 19.18 19.20 56.9K
11:00 19.19 19.19 19.10 19.11 166.7K
11:05 19.10 19.11 19.07 19.09 92.0K
11:10 19.10 19.11 19.05 19.07 138.4K
11:15 19.08 19.08 18.96 19.00 387.1K
11:20 19.00 19.00 18.91 18.92 203.7K
11:25 18.91 18.99 18.91 18.99 105.6K
13:00 19.00 19.06 18.98 18.99 129.9K
13:05 18.98 19.03 18.96 18.96 66.5K
13:10 18.96 18.96 18.91 18.92 156.6K
13:15 18.92 18.94 18.86 18.87 174.2K
13:20 18.86 18.87 18.74 18.74 221.4K
13:25 18.73 18.77 18.65 18.69 352.4K
13:30 18.70 18.72 18.59 18.60 366.3K
13:35 18.61 18.75 18.61 18.73 98.2K
13:40 18.73 18.74 18.67 18.72 202.0K
13:45 18.73 18.79 18.70 18.79 74.4K
13:50 18.78 18.81 18.75 18.80 149.5K
13:55 18.81 18.85 18.77 18.78 73.7K
14:00 18.78 18.88 18.77 18.85 175.0K
14:05 18.88 18.88 18.85 18.86 86.1K
14:10 18.86 18.92 18.82 18.90 72.8K
14:15 18.91 18.99 18.90 18.99 109.9K
14:20 18.97 18.99 18.91 18.91 83.7K
14:25 18.90 18.98 18.90 18.96 83.2K
14:30 18.97 19.00 18.92 18.99 95.8K
14:35 18.99 19.06 18.96 19.05 90.5K
14:40 19.05 19.12 19.05 19.12 207.2K
14:45 19.12 19.20 19.11 19.19 161.3K
14:50 19.18 19.21 19.17 19.19 180.0K
14:55 19.20 19.20 19.17 19.18 84.7K
15:40 19.19 19.19 19.19 19.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available