Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.94 18.70 18.72 347.1K
09:35 18.72 18.77 18.66 18.69 232.4K
09:40 18.69 18.73 18.66 18.68 561.6K
09:45 18.71 18.77 18.65 18.69 296.3K
09:50 18.66 18.69 18.58 18.63 216.5K
09:55 18.62 18.66 18.55 18.57 168.0K
10:00 18.55 18.55 18.41 18.43 438.4K
10:05 18.43 18.51 18.42 18.48 144.4K
10:10 18.48 18.48 18.41 18.41 201.9K
10:15 18.40 18.43 18.35 18.41 259.2K
10:20 18.41 18.43 18.36 18.39 118.2K
10:25 18.40 18.42 18.32 18.32 417.1K
10:30 18.35 18.35 18.24 18.25 300.6K
10:35 18.24 18.25 18.20 18.20 156.9K
10:40 18.20 18.22 18.19 18.22 138.2K
10:45 18.21 18.23 18.17 18.20 188.1K
10:50 18.20 18.28 18.19 18.25 95.2K
10:55 18.26 18.26 18.15 18.19 218.0K
11:00 18.18 18.22 18.12 18.22 204.2K
11:05 18.22 18.23 18.16 18.17 121.1K
11:10 18.17 18.21 18.14 18.15 71.6K
11:15 18.13 18.15 18.09 18.14 128.0K
11:20 18.13 18.23 18.13 18.23 131.0K
11:25 18.22 18.25 18.14 18.19 80.9K
11:30 18.18 18.18 18.18 18.18 0.1K
13:00 18.19 18.26 18.13 18.25 320.1K
13:05 18.27 18.32 18.23 18.27 108.6K
13:10 18.25 18.27 18.18 18.18 85.6K
13:15 18.18 18.18 18.09 18.12 131.3K
13:20 18.12 18.15 18.12 18.15 56.3K
13:25 18.13 18.22 18.12 18.20 63.2K
13:30 18.20 18.38 18.20 18.36 83.6K
13:35 18.36 18.44 18.36 18.42 173.2K
13:40 18.43 18.44 18.38 18.39 39.3K
13:45 18.38 18.43 18.35 18.41 96.5K
13:50 18.40 18.41 18.33 18.35 90.4K
13:55 18.35 18.37 18.33 18.33 45.5K
14:00 18.34 18.40 18.32 18.34 115.0K
14:05 18.34 18.34 18.28 18.28 95.6K
14:10 18.29 18.33 18.29 18.30 20.1K
14:15 18.30 18.30 18.23 18.25 42.1K
14:20 18.24 18.27 18.23 18.25 39.3K
14:25 18.24 18.26 18.21 18.25 63.3K
14:30 18.23 18.30 18.22 18.26 77.2K
14:35 18.26 18.27 18.24 18.26 85.7K
14:40 18.26 18.27 18.21 18.21 96.5K
14:45 18.21 18.23 18.18 18.22 169.8K
14:50 18.23 18.28 18.21 18.27 104.0K
14:55 18.27 18.30 18.26 18.27 75.8K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available