Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.36 18.24 18.24 226.0K
09:35 18.28 18.34 18.26 18.33 176.3K
09:40 18.32 18.38 18.31 18.36 170.4K
09:45 18.35 18.39 18.26 18.29 158.4K
09:50 18.29 18.32 18.24 18.24 128.7K
09:55 18.26 18.28 18.23 18.27 51.2K
10:00 18.27 18.30 18.24 18.26 80.9K
10:05 18.26 18.28 18.24 18.24 45.9K
10:10 18.24 18.25 18.17 18.17 199.3K
10:15 18.18 18.20 18.15 18.15 92.4K
10:20 18.19 18.19 18.13 18.14 137.9K
10:25 18.14 18.14 18.05 18.09 219.6K
10:30 18.09 18.09 18.00 18.02 209.6K
10:35 18.00 18.08 17.99 18.07 89.3K
10:40 18.07 18.14 18.07 18.13 115.7K
10:45 18.16 18.18 18.14 18.17 57.6K
10:50 18.16 18.22 18.16 18.19 78.1K
10:55 18.19 18.26 18.19 18.26 106.4K
11:00 18.26 18.28 18.23 18.26 63.3K
11:05 18.26 18.26 18.22 18.22 44.2K
11:10 18.22 18.22 18.19 18.20 33.3K
11:15 18.21 18.22 18.17 18.19 34.1K
11:20 18.17 18.18 18.15 18.15 34.5K
11:25 18.16 18.16 18.11 18.12 62.0K
13:00 18.12 18.15 18.09 18.10 22.1K
13:05 18.10 18.11 18.06 18.09 77.5K
13:10 18.09 18.09 18.06 18.07 92.2K
13:15 18.07 18.08 18.02 18.02 91.6K
13:20 18.02 18.04 18.01 18.04 87.0K
13:25 18.04 18.04 17.99 18.01 184.5K
13:30 18.01 18.02 18.00 18.00 88.5K
13:35 18.00 18.00 17.96 17.98 114.4K
13:40 17.98 18.04 17.98 18.01 84.4K
13:45 18.01 18.01 17.91 17.92 121.3K
13:50 17.88 17.95 17.88 17.95 178.0K
13:55 17.95 17.95 17.89 17.93 61.6K
14:00 17.93 17.96 17.90 17.95 53.1K
14:05 17.95 17.99 17.95 17.99 41.4K
14:10 17.99 18.00 17.95 18.00 56.1K
14:15 17.99 17.99 17.91 17.92 114.6K
14:20 17.92 17.97 17.91 17.92 61.5K
14:25 17.92 17.92 17.88 17.89 110.6K
14:30 17.89 17.91 17.85 17.90 197.7K
14:35 17.89 17.89 17.85 17.85 73.5K
14:40 17.85 17.85 17.80 17.81 112.2K
14:45 17.81 17.83 17.81 17.81 77.6K
14:50 17.82 17.89 17.80 17.87 241.0K
14:55 17.87 17.90 17.82 17.90 72.4K
15:40 17.90 17.90 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available