Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.05 17.90 18.03 279.1K
09:35 18.03 18.04 17.96 18.01 126.4K
09:40 17.97 18.09 17.97 18.09 281.9K
09:45 18.09 18.18 18.08 18.16 293.9K
09:50 18.17 18.25 18.12 18.25 234.4K
09:55 18.23 18.29 18.22 18.26 214.3K
10:00 18.25 18.27 18.23 18.26 172.3K
10:05 18.26 18.32 18.20 18.21 240.7K
10:10 18.22 18.30 18.19 18.24 195.5K
10:15 18.25 18.29 18.24 18.28 55.3K
10:20 18.28 18.28 18.22 18.23 63.3K
10:25 18.23 18.26 18.20 18.20 87.1K
10:30 18.20 18.23 18.19 18.20 89.0K
10:35 18.19 18.20 18.16 18.16 49.5K
10:40 18.17 18.18 18.14 18.16 135.3K
10:45 18.16 18.19 18.13 18.13 77.9K
10:50 18.14 18.14 18.03 18.09 157.5K
10:55 18.09 18.15 18.09 18.14 87.7K
11:00 18.15 18.18 18.14 18.18 28.6K
11:05 18.16 18.20 18.15 18.19 35.9K
11:10 18.19 18.20 18.14 18.15 76.3K
11:15 18.14 18.18 18.13 18.16 50.5K
11:20 18.15 18.15 18.10 18.10 34.6K
11:25 18.09 18.14 18.08 18.10 35.9K
13:00 18.10 18.16 18.10 18.11 43.1K
13:05 18.10 18.30 18.10 18.27 120.9K
13:10 18.26 18.29 18.26 18.28 69.3K
13:15 18.26 18.28 18.19 18.22 102.7K
13:20 18.21 18.21 18.16 18.16 37.9K
13:25 18.17 18.22 18.16 18.22 63.2K
13:30 18.20 18.22 18.17 18.18 90.7K
13:35 18.18 18.18 18.11 18.14 39.4K
13:40 18.12 18.12 18.10 18.12 49.5K
13:45 18.12 18.15 18.08 18.08 139.1K
13:50 18.09 18.19 18.09 18.19 48.4K
13:55 18.20 18.23 18.19 18.21 55.8K
14:00 18.18 18.46 18.15 18.36 665.7K
14:05 18.36 18.36 18.23 18.28 138.4K
14:10 18.28 18.28 18.19 18.19 140.2K
14:15 18.19 18.19 18.15 18.18 118.3K
14:20 18.18 18.19 18.09 18.11 242.3K
14:25 18.10 18.17 18.06 18.13 278.9K
14:30 18.09 18.11 17.99 18.00 172.9K
14:35 18.00 18.08 17.98 18.06 211.9K
14:40 18.06 18.15 18.04 18.15 73.0K
14:45 18.14 18.18 18.11 18.17 129.2K
14:50 18.18 18.22 18.12 18.17 159.3K
14:55 18.16 18.22 18.15 18.20 105.8K
15:40 18.20 18.20 18.20 18.20 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available