Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.51 18.65 18.47 18.56 2,723.3K
09:35 18.56 18.64 18.53 18.56 763.8K
09:40 18.52 18.53 18.40 18.45 546.2K
09:45 18.42 18.53 18.42 18.51 205.0K
09:50 18.52 18.57 18.47 18.57 158.7K
09:55 18.57 18.59 18.54 18.55 163.1K
10:00 18.56 18.56 18.47 18.50 181.6K
10:05 18.50 18.50 18.39 18.39 195.1K
10:10 18.40 18.43 18.37 18.43 201.3K
10:15 18.43 18.45 18.40 18.44 70.8K
10:20 18.44 18.44 18.40 18.41 84.1K
10:25 18.41 18.41 18.39 18.39 74.7K
10:30 18.39 18.44 18.38 18.44 137.8K
10:35 18.44 18.45 18.43 18.45 185.4K
10:40 18.45 18.47 18.44 18.46 68.1K
10:45 18.45 18.48 18.44 18.48 89.3K
10:50 18.48 18.48 18.44 18.47 35.0K
10:55 18.47 18.49 18.45 18.45 66.2K
11:00 18.44 18.45 18.40 18.41 89.3K
11:05 18.41 18.44 18.41 18.44 34.0K
11:10 18.43 18.45 18.42 18.43 52.3K
11:15 18.43 18.43 18.39 18.40 87.8K
11:20 18.40 18.42 18.40 18.41 19.7K
11:25 18.40 18.41 18.36 18.40 108.4K
11:30 18.40 18.40 18.40 18.40 0.1K
13:00 18.40 18.44 18.40 18.43 76.0K
13:05 18.43 18.43 18.38 18.38 60.4K
13:10 18.38 18.39 18.33 18.34 94.5K
13:15 18.35 18.35 18.33 18.35 39.0K
13:20 18.34 18.35 18.33 18.34 70.7K
13:25 18.34 18.39 18.34 18.39 60.5K
13:30 18.39 18.40 18.38 18.38 60.3K
13:35 18.39 18.41 18.39 18.39 92.8K
13:40 18.40 18.40 18.36 18.37 57.0K
13:45 18.37 18.43 18.36 18.42 95.9K
13:50 18.40 18.40 18.37 18.39 43.7K
13:55 18.39 18.40 18.37 18.39 39.7K
14:00 18.39 18.42 18.39 18.42 45.8K
14:05 18.41 18.42 18.40 18.40 52.2K
14:10 18.40 18.42 18.39 18.39 116.5K
14:15 18.38 18.39 18.36 18.37 144.5K
14:20 18.37 18.40 18.36 18.39 115.4K
14:25 18.39 18.41 18.38 18.39 61.3K
14:30 18.40 18.40 18.39 18.39 57.8K
14:35 18.39 18.40 18.38 18.40 132.7K
14:40 18.39 18.42 18.39 18.41 105.4K
14:45 18.41 18.42 18.40 18.42 151.5K
14:50 18.43 18.45 18.41 18.45 185.8K
14:55 18.45 18.45 18.42 18.43 147.5K
15:40 18.43 18.43 18.43 18.43 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available