Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.57 18.12 18.57 1,190.2K
09:35 18.56 18.66 18.52 18.53 609.4K
09:40 18.54 18.60 18.48 18.53 505.4K
09:45 18.50 18.56 18.48 18.52 312.1K
09:50 18.52 18.57 18.47 18.56 398.7K
09:55 18.55 18.57 18.52 18.56 113.3K
10:00 18.56 18.56 18.48 18.51 176.7K
10:05 18.50 18.55 18.49 18.52 111.1K
10:10 18.52 18.63 18.50 18.60 457.2K
10:15 18.60 18.62 18.50 18.52 131.9K
10:20 18.53 18.62 18.49 18.60 331.6K
10:25 18.62 18.77 18.60 18.73 951.6K
10:30 18.73 18.73 18.66 18.67 217.4K
10:35 18.67 18.68 18.60 18.61 89.6K
10:40 18.60 18.62 18.56 18.58 62.0K
10:45 18.58 18.68 18.58 18.64 317.9K
10:50 18.63 18.76 18.63 18.67 463.0K
10:55 18.68 18.71 18.67 18.70 60.4K
11:00 18.72 18.72 18.64 18.67 94.0K
11:05 18.64 18.66 18.62 18.66 55.4K
11:10 18.66 18.66 18.63 18.63 72.3K
11:15 18.63 18.67 18.63 18.67 67.1K
11:20 18.66 18.70 18.66 18.70 33.5K
11:25 18.70 18.71 18.69 18.70 77.0K
13:00 18.70 18.71 18.64 18.64 76.0K
13:05 18.64 18.67 18.63 18.66 27.8K
13:10 18.66 18.67 18.64 18.64 58.2K
13:15 18.64 18.67 18.63 18.66 56.5K
13:20 18.65 18.66 18.63 18.66 62.1K
13:25 18.65 18.65 18.63 18.64 43.4K
13:30 18.63 18.64 18.61 18.61 64.9K
13:35 18.62 18.65 18.62 18.62 57.4K
13:40 18.62 18.63 18.61 18.61 34.5K
13:45 18.62 18.62 18.60 18.62 39.9K
13:50 18.61 18.62 18.60 18.62 36.3K
13:55 18.61 18.63 18.61 18.62 27.4K
14:00 18.62 18.65 18.62 18.64 108.1K
14:05 18.64 18.66 18.64 18.65 49.7K
14:10 18.65 18.65 18.63 18.63 91.0K
14:15 18.64 18.64 18.63 18.63 58.5K
14:20 18.64 18.65 18.63 18.64 38.6K
14:25 18.63 18.66 18.63 18.66 56.4K
14:30 18.65 18.68 18.65 18.68 86.7K
14:35 18.67 18.68 18.66 18.67 86.8K
14:40 18.67 18.68 18.66 18.66 86.6K
14:45 18.66 18.67 18.66 18.66 88.7K
14:50 18.66 18.67 18.65 18.67 144.1K
14:55 18.66 18.67 18.65 18.67 56.4K
15:40 18.67 18.67 18.67 18.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available