Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.48 18.35 18.47 378.3K
09:35 18.46 18.49 18.43 18.49 228.9K
09:40 18.45 18.47 18.42 18.42 129.5K
09:45 18.42 18.43 18.38 18.38 147.6K
09:50 18.38 18.41 18.37 18.38 83.3K
09:55 18.38 18.40 18.37 18.38 57.7K
10:00 18.38 18.38 18.36 18.37 73.4K
10:05 18.37 18.38 18.34 18.35 144.0K
10:10 18.35 18.35 18.33 18.34 98.9K
10:15 18.35 18.37 18.33 18.36 75.8K
10:20 18.37 18.39 18.36 18.39 31.8K
10:25 18.38 18.39 18.36 18.37 85.9K
10:30 18.36 18.40 18.36 18.39 56.6K
10:35 18.38 18.39 18.35 18.36 117.6K
10:40 18.36 18.37 18.33 18.34 106.4K
10:45 18.33 18.33 18.29 18.30 178.5K
10:50 18.31 18.31 18.26 18.26 116.8K
10:55 18.26 18.26 18.21 18.22 140.4K
11:00 18.22 18.24 18.20 18.22 115.9K
11:05 18.21 18.27 18.20 18.27 103.1K
11:10 18.24 18.27 18.24 18.25 36.3K
11:15 18.26 18.27 18.23 18.24 98.5K
11:20 18.24 18.28 18.24 18.26 49.7K
11:25 18.27 18.29 18.24 18.24 50.2K
11:30 18.24 18.24 18.24 18.24 0.1K
13:00 18.24 18.28 18.24 18.26 73.1K
13:05 18.27 18.28 18.26 18.28 33.9K
13:10 18.28 18.31 18.27 18.30 45.5K
13:15 18.30 18.32 18.30 18.31 55.7K
13:20 18.30 18.30 18.25 18.26 94.1K
13:25 18.26 18.31 18.26 18.31 94.8K
13:30 18.30 18.34 18.30 18.30 85.3K
13:35 18.31 18.33 18.31 18.31 41.3K
13:40 18.31 18.31 18.28 18.30 83.1K
13:45 18.29 18.31 18.28 18.29 43.3K
13:50 18.30 18.31 18.29 18.30 74.8K
13:55 18.30 18.31 18.28 18.28 26.8K
14:00 18.28 18.28 18.25 18.27 101.5K
14:05 18.27 18.27 18.25 18.25 53.6K
14:10 18.25 18.27 18.25 18.26 61.4K
14:15 18.27 18.29 18.26 18.26 35.3K
14:20 18.26 18.27 18.24 18.27 132.6K
14:25 18.27 18.27 18.24 18.26 43.4K
14:30 18.27 18.28 18.26 18.26 20.1K
14:35 18.26 18.27 18.25 18.25 53.7K
14:40 18.25 18.26 18.21 18.21 135.6K
14:45 18.20 18.23 18.19 18.21 181.6K
14:50 18.21 18.23 18.19 18.20 204.9K
14:55 18.20 18.22 18.19 18.21 63.0K
15:40 18.19 18.19 18.19 18.19 151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available